HGYHorizons Gold Yield ETF06/27/2022
LAST:

 4.990
CHANGE:
 0.02
OPEN:
5.000
HIGH:
5.000
ASK:
5.070
VOLUME:
26,923
CHANGE(%):
0.40
PREV:
5.010
LOW:
4.990
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/225.0005.0004.9904.99026,9230
06/24/225.0105.0105.0005.0109,1610
06/23/225.0205.0404.9904.99011,2010
06/22/225.0205.0505.0205.0306,4090
06/21/225.0505.0505.0005.00043,5370
06/20/225.0605.0605.0505.06012,6800
06/17/225.0705.0705.0305.03019,0580
06/16/225.0105.0504.9805.05010,9470
06/15/224.9905.0204.9805.02013,0940
06/14/224.9904.9904.9404.95016,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35