HTBGX US 7-10 Yr Treas Bond Idx Corp Cls ETF07/04/2025
LAST:

 57.82		CHANGE:
 0.13		OPEN:
57.82		HIGH:
57.82		ASK:
52.18		VOLUME:
150
CHANGE(%):
0.22		PREV:
57.95		LOW:
57.82		BID:
52.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2557.8257.8257.8257.821500
07/03/2558.2358.2357.9557.955880
07/02/2558.2958.3158.2958.312000
06/30/2558.6458.7158.6458.652,3810
06/27/2558.5159.0458.5158.80146,0840
06/26/2558.5458.7558.5258.7510,4130
06/25/2558.9858.9858.7558.753020
06/24/2558.7758.7758.7758.775000
06/23/2558.8158.8258.8158.823,0840
06/20/2558.2858.4758.2858.412,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.75 - 61.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63