TSX, HTB End of Day and Historical Stock Data [Global X US 7 10 Yr TR Bd Ind Corp ETF]

23 Oct 2026

LAST: 60.42	CHANGE: 0.04	OPEN: 60.25	HIGH: 60.42	ASK: 52.18	VOLUME: 666
LAST: 60.42	CHG(%): 0.07	PREV: 60.46	LOW: 60.25	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	60.25	60.42	60.25	60.42	666
22 Oct 26	60.32	60.52	60.32	60.46	10.3K
21 Oct 26	59.95	59.95	59.95	59.95	2.2K
20 Oct 26	60.05	60.05	60.02	60.02	1.4K
19 Oct 26	60.15	60.16	60.10	60.10	11.3K
16 Oct 26	60.40	60.53	60.40	60.47	2.7K
15 Oct 26	60.83	60.83	60.70	60.70	2.1K
14 Oct 26	60.05	60.27	60.05	60.27	529
13 Oct 26	60.22	60.28	60.22	60.22	551
09 Oct 26	60.29	60.35	60.20	60.35	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.42