HTBHorizons US 7 To 10 Yr Treasury Bond ETF06/30/2022
LAST:

 54.24		CHANGE:
 0.71		OPEN:
54.07		HIGH:
54.24		ASK:
52.18		VOLUME:
3,900
CHANGE(%):
1.33		PREV:
53.53		LOW:
54.07		BID:
52.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2254.0754.2454.0754.243,9000
06/29/2253.4653.5353.4653.533000
06/28/2253.0053.2753.0053.096,3000
06/27/2253.1153.1153.1153.111,5000
06/23/2254.3954.3954.3954.391300
06/22/2253.4153.5953.4153.591,0000
06/21/2253.1953.1953.1953.192950
06/16/2252.7053.1952.7053.193,6000
06/15/2252.5052.6352.5052.636,1750
06/14/2252.5752.6052.2952.292,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:52.08 - 61.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62