TSX, HTB End of Day and Historical Stock Data [Global X US 7 10 Yr TR Bd Ind Corp ETF]

25 Sep 2026

LAST: 59.93	CHANGE: 0.21	OPEN: 59.93	HIGH: 59.93	ASK: 52.18	VOLUME: 284
LAST: 59.93	CHG(%): 0.35	PREV: 59.72	LOW: 59.93	BID: 52.08

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	59.93	59.93	59.93	59.93	284
24 Sep 26	60.21	60.21	59.72	59.72	60.9K
23 Sep 26	60.08	60.08	59.87	59.92	4.7K
22 Sep 26	60.38	60.38	60.38	60.38	507
21 Sep 26	60.11	60.11	60.11	60.11	674
18 Sep 26	59.96	59.96	59.93	59.93	878
17 Sep 26	60.09	60.21	60.09	60.21	4.4K
16 Sep 26	59.96	59.96	59.83	59.83	575
15 Sep 26	59.60	59.69	59.57	59.60	1.9K
14 Sep 26	59.75	59.75	59.70	59.70	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.93