HUTLHarvest Eql Wght Glb Util Income ETF07/11/2025
LAST:

 18.24		CHANGE:
 0.05		OPEN:
18.32		HIGH:
18.32		ASK:
0.00		VOLUME:
10,540
CHANGE(%):
0.27		PREV:
18.29		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.3218.3218.1618.2410,5400
07/10/2518.1818.2918.1418.2914,6940
07/09/2518.3418.3418.2018.2119,1020
07/08/2518.2518.2618.1018.2632,6220
07/07/2518.4818.4818.1518.1840,3450
07/04/2518.4018.6418.4018.5925,6160
07/03/2518.2918.4618.2418.3019,4110
07/02/2518.3718.3818.1818.2818,6750
06/30/2518.2218.3018.1518.3012,1130
06/27/2518.4718.4718.2518.379,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:16.51 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46