HUTLHarvest Eql Wght Glb Util Income ETF07/04/2022
LAST:

 19.10
CHANGE:
 0.34
OPEN:
18.81
HIGH:
19.10
ASK:
0.00
VOLUME:
3,474
CHANGE(%):
1.81
PREV:
18.76
LOW:
18.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2218.8119.1018.8119.103,4740
06/30/2218.7118.7618.6018.767,6020
06/29/2218.7518.8018.7518.808,4690
06/28/2218.9219.1018.9219.051,1560
06/27/2218.8018.8718.7918.837,8930
06/24/2218.6918.8318.6918.801,1350
06/23/2218.6518.6518.4418.522,8880
06/22/2218.4218.6318.3418.5035,7640
06/21/2218.4818.5118.4018.515,6550
06/20/2218.4018.5318.3818.514,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62