HUTLHarvest Eql Wght Glb Util Income ETF07/04/2025
LAST:

 18.59		CHANGE:
 0.29		OPEN:
18.40		HIGH:
18.64		ASK:
0.00		VOLUME:
25,616
CHANGE(%):
1.58		PREV:
18.30		LOW:
18.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.4018.6418.4018.5925,6160
07/03/2518.2918.4618.2418.3019,4110
07/02/2518.3718.3818.1818.2818,6750
06/30/2518.2218.3018.1518.3012,1130
06/27/2518.4718.4718.2518.379,3480
06/26/2518.1618.3418.1618.298,4190
06/25/2518.2218.2518.1118.2572,5220
06/24/2518.3718.3718.2318.3616,9250
06/23/2518.3518.4018.2718.4019,5940
06/20/2518.2918.4118.1518.4154,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63