HGGGHarvest Global Gold Giants Index ETF07/03/2025
LAST:

 50.62
CHANGE:
 1.63
OPEN:
49.90
HIGH:
50.62
ASK:
0.00
VOLUME:
1,111
CHANGE(%):
3.33
PREV:
48.99
LOW:
49.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2549.9050.6249.9050.621,1110
07/02/2550.5750.5750.5750.571080
06/30/2548.9948.9948.9948.991,0010
06/27/2549.3849.3848.7848.812,0000
06/26/2550.7350.7350.7350.732000
06/25/2550.3550.6650.3450.651,3000
06/24/2550.2850.2850.2050.201,9510
06/23/2551.3751.3751.3751.3700
06/20/2551.5651.5651.3751.377360
06/19/2551.9151.9151.9151.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63