HGGGHarvest Global Gold Giants Index ETF06/29/2022
LAST:

 23.08
CHANGE:
 0.53
OPEN:
23.08
HIGH:
23.08
ASK:
0.00
VOLUME:
120
CHANGE(%):
2.24
PREV:
23.61
LOW:
23.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.0823.0823.0823.081200
06/23/2223.5923.6123.4923.6114,2000
06/17/2224.6224.6224.6224.624,2390
06/15/2224.1924.1924.1924.192000
06/14/2224.3024.3023.7723.771,3240
06/13/2224.8024.8024.8024.801200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.49 - 31.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62