EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

29 May 2026
LAST:

92.11

CHANGE:
 2.52		OPEN:
90.29		HIGH:
92.11		ASK:
0.00		VOLUME:
211
CHG(%):
2.81		PREV:
89.59		LOW:
90.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2690.2992.1190.2992.11211
28 May 2686.8389.5986.8389.593.9K
27 May 2689.8089.8089.4189.431.8K
26 May 2690.6691.0890.5491.081.6K
25 May 2687.4487.4487.4487.44295
22 May 2687.4487.4487.4487.44465
21 May 2687.4689.0187.4689.011.1K
20 May 2687.6988.8287.6988.821.3K
19 May 2688.6788.6786.9086.90939
15 May 2691.5991.7690.6991.05785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:89.932.4%
MA10:89.293.2%
MA20:92.090.0%
MA50:94.122.2%
MA100:99.437.9%
MA200:87.605.1%
STO9:100.00 
STO14:37.86
RSI14:41.43
WPR14:-62.14
MTM14:-7.85
ROC14:-0.08 
ATR:2.65 
Week High:92.110.0%
Week Low:86.836.1%
Month High:100.669.3%
Month Low:86.835.1%
Year High:120.9931.4%
Year Low:48.7888.8%
Volatility:7.12