EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

21 May 2026
LAST:

89.01

CHANGE:
 0.19		OPEN:
87.46		HIGH:
89.01		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.21		PREV:
88.82		LOW:
87.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2687.4689.0187.4689.011.1K
20 May 2687.6988.8287.6988.821.3K
19 May 2688.6788.6786.9086.90939
15 May 2691.5991.7690.6991.05785
14 May 2697.5598.3497.0097.8011.9K
13 May 2699.9999.9999.4999.87519
12 May 2697.72100.6697.72100.66447
11 May 2699.84100.2699.4699.961.7K
08 May 2695.9598.1095.9597.08977
07 May 2698.1098.5795.5095.503.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:90.721.9%
MA10:94.676.4%
MA20:93.024.5%
MA50:95.307.1%
MA100:99.5011.8%
MA200:86.472.9%
STO9:15.33 
STO14:15.33 
RSI14:48.32
WPR14:-84.67 
MTM14:0.16
ROC14:0.00 
ATR:2.99 
Week High:98.3410.5%
Week Low:86.902.4%
Month High:100.6613.1%
Month Low:86.902.9%
Year High:120.9935.9%
Year Low:48.2184.6%
Volatility:24.92