EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

27 Mar 2026
LAST:

88.57

CHANGE:
 2.57		OPEN:
86.50		HIGH:
89.64		ASK:
0.00		VOLUME:
592
CHG(%):
2.99		PREV:
86.00		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2686.5089.6486.5088.57592
26 Mar 2688.9988.9986.0086.001.3K
25 Mar 2690.8790.8790.1490.141.1K
24 Mar 2686.1387.3986.1387.39593
23 Mar 2683.2088.0083.2086.743.6K
20 Mar 2684.4684.6082.9782.975.5K
19 Mar 2684.1086.6683.6986.226.6K
18 Mar 2692.9793.5291.9592.131.5K
17 Mar 2699.43100.6798.2798.27719
16 Mar 2696.6399.2496.6398.701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:3.79 

TECHNICAL INDICATORS

MA5:87.770.9%
MA10:89.711.3%
MA20:98.7311.5%
MA50:103.3416.7%
MA100:94.406.6%
MA200:78.1013.4%
STO9:31.64
STO14:21.11
RSI14:30.68 
WPR14:-78.77
MTM14:-20.78
ROC14:-0.19 
ATR:4.11 
Week High:90.872.6%
Week Low:82.976.7%
Month High:120.9936.6%
Month Low:82.9713.4%
Year High:120.9936.6%
Year Low:38.55129.8%
Volatility:15.45