EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGGG: Harvest Global Gold Giants Index ETF

19 Dec 2025
LAST:

91.06

CHANGE:
 1.84		OPEN:
91.06		HIGH:
91.06		ASK:
0.00		VOLUME:
151
CHG(%):
2.06		PREV:
89.22		LOW:
91.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2591.0691.0691.0691.06151
18 Dec 2589.4389.4489.2289.22665
17 Dec 2590.1590.1588.8289.18370
15 Dec 2589.7989.7988.3888.38693
12 Dec 2591.2491.4187.6288.7916.8K
11 Dec 2588.9190.0088.9189.55697
10 Dec 2584.7686.8884.1386.883.0K
09 Dec 2583.3085.1083.3084.951.9K
08 Dec 2584.2784.2783.0183.011.4K
05 Dec 2585.6585.6583.8484.001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:3.79 

TECHNICAL INDICATORS

MA5:89.331.9%
MA10:87.504.1%
MA20:85.676.3%
MA50:80.6412.9%
MA100:72.5725.5%
MA200:59.5452.9%
STO9:95.83 
STO14:95.83 
RSI14:62.74 
MTM14:4.02
ROC14:0.05 
ATR:1.98 
Week High:91.410.4%
Week Low:87.623.9%
Month High:91.410.4%
Month Low:76.4452.9%
Year High:91.410.4%
Year Low:33.89168.7%
Volatility:26.28