HOUBetapro Crude Oil 2X Daily Bull ETF06/30/2022
LAST:

 26.17
CHANGE:
 1.67
OPEN:
27.33
HIGH:
27.47
ASK:
6.91
VOLUME:
468,022
CHANGE(%):
6.00
PREV:
27.84
LOW:
25.85
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2227.3327.4725.8526.17468,0220
06/29/2229.8930.3127.8427.84480,5270
06/28/2228.6129.3328.1329.08437,4540
06/27/2226.8428.2526.1727.96520,7810
06/24/2225.9627.3025.7226.79440,1830
06/23/2226.5726.7525.0425.12379,4200
06/22/2224.3926.9024.1925.95710,1220
06/21/2228.3228.8827.7528.03259,3540
06/20/2227.2927.8826.9027.77219,6540
06/17/2230.0930.1726.4627.53907,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 38.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62