EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

07 Nov 2025
LAST:

9.510

CHANGE:
 0.11		OPEN:
9.490		HIGH:
9.540		ASK:
6.910		VOLUME:
374.2K
CHG(%):
1.17		PREV:
9.400		LOW:
9.370		BID:
6.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4909.5409.3709.510374.2K
06 Nov 259.3409.4609.2209.400465.0K
05 Nov 259.6109.8009.4109.430774.5K
04 Nov 259.6609.8109.6209.670274.5K
03 Nov 259.8309.9809.7009.860332.2K
31 Oct 259.7809.8709.6609.780520.7K
30 Oct 259.4909.7509.4509.580463.6K
29 Oct 259.6209.8109.6009.610582.2K
28 Oct 259.6709.7209.4309.510734.1K
27 Oct 259.95010.1009.8309.920460.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.570.7%
MA10:9.631.2%
MA20:9.351.7%
MA50:9.974.9%
MA100:10.5410.8%
MA200:10.7012.6%
STO9:18.97 
STO14:53.02
RSI14:66.08 
WPR14:-37.30
MTM14:0.79
ROC14:0.09 
ATR:0.38 
Week High:9.984.9%
Week Low:9.223.1%
Month High:10.318.4%
Month Low:8.4012.6%
Year High:15.4462.4%
Year Low:7.6524.3%
Volatility:41.71 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5