EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU: Betapro Crude Oil 2X Daily Bull ETF

24 Mar 2026
LAST:

20.87

CHANGE:
 2.89		OPEN:
21.06		HIGH:
21.46		ASK:
6.91		VOLUME:
2.46M
CHG(%):
12.16		PREV:
23.76		LOW:
20.28		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2621.0621.4620.2820.872.46M
20 Mar 2622.8124.4022.6423.762.65M
19 Mar 2623.4825.2521.2922.273.81M
18 Mar 2623.6524.4022.3123.933.4M
17 Mar 2622.2922.9521.8522.852.39M
16 Mar 2622.1322.9321.2021.432.76M
13 Mar 2621.5023.8221.3223.333.14M
12 Mar 2621.7123.0521.2022.764.84M
11 Mar 2618.0719.2016.8719.124.05M
10 Mar 2618.9719.1214.1318.425.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.748.9%
MA10:21.874.8%
MA20:17.9916.0%
MA50:13.4255.5%
MA100:11.2885.0%
MA200:10.9690.4%
STO9:28.55
STO14:59.67
RSI14:64.62 
WPR14:-32.08
MTM14:6.48
ROC14:0.45 
ATR:3.29 
Week High:25.2521.0%
Week Low:20.282.9%
Month High:25.2521.0%
Month Low:10.8190.4%
Year High:25.2521.0%
Year Low:7.65172.8%
Volatility:37.49 

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5