HOUBetapro Crude Oil 2X Daily Bull ETF07/04/2025
LAST:

 10.95
CHANGE:
 0.16
OPEN:
10.86
HIGH:
10.98
ASK:
6.91
VOLUME:
131,502
CHANGE(%):
1.44
PREV:
11.11
LOW:
10.83
BID:
6.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.8610.9810.8310.95131,5020
07/03/2511.0611.1810.9111.11439,5330
07/02/2510.7711.2210.5811.12943,7240
06/30/2510.5110.5610.3510.45388,1020
06/27/2510.6210.7110.3310.451,024,6890
06/26/2510.5410.8310.4210.56914,4850
06/25/2510.3910.7210.3410.461,305,1280
06/24/2510.5110.6810.1310.422,708,0700
06/23/2513.7213.7911.4711.484,008,9730
06/20/2513.3713.7113.2513.661,459,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63