EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRIF: Harvest Diversified Equity Income ETF

17 Oct 2025
LAST:

16.88

CHANGE:
 0.06		OPEN:
16.88		HIGH:
16.88		ASK:
0.00		VOLUME:
205
CHG(%):
0.36		PREV:
16.82		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.8816.8816.8816.88205
16 Oct 2517.0317.0316.8216.82646
15 Oct 2517.0017.0016.9016.906.4K
14 Oct 2516.7516.7516.7516.75131
10 Oct 2516.7316.7316.6716.671.1K
09 Oct 2516.9216.9216.9216.92350
08 Oct 2516.9116.9516.9116.95860
07 Oct 2516.8816.8816.8816.88700
06 Oct 2517.0017.0017.0017.001.0K
03 Oct 2516.9716.9916.9716.982.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:16.800.5%
MA10:16.880.0%
MA20:16.870.1%
MA50:16.691.2%
MA100:16.343.3%
MA200:16.422.8%
STO9:58.33
STO14:58.33
RSI14:49.62
WPR14:-36.36
ATR:0.11 
Week High:17.030.9%
Week Low:16.671.3%
Month High:17.030.9%
Month Low:16.672.8%
Year High:17.684.7%
Year Low:14.3517.6%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
31 Dec 2024$0.11
29 Nov 2024$0.11
31 Oct 2024$0.11