EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRIF: Harvest Diversified Equity Income ETF

14 Oct 2026
LAST:

17.81

CHANGE:
 0.19		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
203
CHG(%):
1.06		PREV:
18.00		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2617.8117.8117.8117.81203
13 Oct 2617.9418.0017.9318.001.2K
08 Oct 2617.9417.9417.9417.94112
07 Oct 2617.8917.9417.8917.942.2K
06 Oct 2618.0718.0718.0718.07241
05 Oct 2617.9517.9517.9517.95112
02 Oct 2617.9017.9017.9017.90309
01 Oct 2617.7717.7717.7717.77478
30 Sep 2617.8217.8217.8017.80788
29 Sep 2617.7617.8017.7617.79901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.950.8%
MA10:17.900.5%
MA20:17.940.7%
MA50:18.101.6%
MA100:17.991.0%
MA200:17.521.7%
STO9:13.33 
STO14:13.33 
RSI14:36.13 
WPR14:-86.67 
MTM14:-0.21
ROC14:-0.01 
ATR:0.10 
Week High:18.001.1%
Week Low:17.810.0%
Month High:18.182.1%
Month Low:17.741.7%
Year High:18.705.0%
Year Low:16.1410.3%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11