EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRIF: Harvest Diversified Equity Income ETF

21 Aug 2026
LAST:

18.27

CHANGE:
 0.02		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.11		PREV:
18.25		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.2918.2918.2718.271.7K
20 Aug 2618.1518.2518.1518.2514.0K
18 Aug 2618.4518.4518.4018.40819
17 Aug 2618.5118.5218.5118.52405
14 Aug 2618.7018.7018.5618.56801
12 Aug 2618.4818.5618.4818.551.1K
11 Aug 2618.4318.4318.4318.43175
10 Aug 2618.3318.4318.3318.43564
07 Aug 2618.4318.4318.4318.43425
06 Aug 2618.4218.4218.3318.33275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:18.400.7%
MA10:18.420.8%
MA20:18.240.2%
MA50:18.130.8%
MA100:17.643.6%
MA200:17.345.4%
STO9:4.44 
STO14:43.42
RSI14:58.54
WPR14:-46.77
MTM14:0.33
ROC14:0.02 
ATR:0.12 
Week High:18.702.4%
Week Low:18.150.7%
Month High:18.702.4%
Month Low:17.875.4%
Year High:18.702.4%
Year Low:16.1413.2%
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11