TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF UNH]

10 Nov 2026

LAST: 9.680	CHANGE: 0.08	OPEN: 9.650	HIGH: 9.680	ASK: 0.000	VOLUME: 1.7K
LAST: 9.680	CHG(%): 0.83	PREV: 9.600	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	9.650	9.680	9.650	9.680	1.7K
09 Nov 26	9.600	9.600	9.600	9.600	461
06 Nov 26	9.540	9.610	9.540	9.580	724
05 Nov 26	9.700	9.700	9.540	9.540	2.0K
04 Nov 26	9.700	9.710	9.700	9.710	359
03 Nov 26	9.470	9.470	9.440	9.440	218
02 Nov 26	9.410	9.470	9.410	9.470	882
30 Oct 26	9.420	9.420	9.420	9.420	226
29 Oct 26	9.400	9.410	9.400	9.410	653
28 Oct 26	9.370	9.370	9.330	9.340	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680