TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

09 Apr 2026

LAST: 8.450	CHANGE: 0.10	OPEN: 8.380	HIGH: 8.450	ASK: 0.000	VOLUME: 921
LAST: 8.450	CHG(%): 1.20	PREV: 8.350	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8.380	8.450	8.380	8.450	921
07 Apr 26	8.350	8.350	8.350	8.350	141
06 Apr 26	8.430	8.430	8.370	8.370	299
02 Apr 26	8.380	8.380	8.380	8.380	573
31 Mar 26	8.350	8.370	8.350	8.370	262
30 Mar 26	8.250	8.300	8.250	8.290	2.1K
24 Mar 26	8.160	8.190	8.160	8.190	1.4K
23 Mar 26	8.190	8.230	8.190	8.220	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450