TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

24 Jun 2026

LAST: 8.540	CHANGE: 0.09	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 270
LAST: 8.540	CHG(%): 1.07	PREV: 8.450	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	8.540	8.540	8.540	8.540	270
23 Jun 26	8.420	8.450	8.400	8.450	39.7K
22 Jun 26	8.260	8.320	8.260	8.320	5.6K
19 Jun 26	8.260	8.260	8.240	8.240	550
18 Jun 26	8.210	8.210	8.210	8.210	1.9K
17 Jun 26	8.250	8.250	8.220	8.240	351
16 Jun 26	8.400	8.400	8.310	8.310	1.6K
15 Jun 26	8.390	8.390	8.300	8.300	1.1K
12 Jun 26	8.290	8.290	8.290	8.290	216
11 Jun 26	8.260	8.360	8.260	8.360	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540