TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

05 Nov 2025

LAST: 8.760	CHANGE: 0.06	OPEN: 8.700	HIGH: 8.760	ASK: 0.000	VOLUME: 8.1K
LAST: 8.760	CHG(%): 0.69	PREV: 8.700	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	8.700	8.760	8.700	8.760	8.1K
03 Nov 25	8.660	8.700	8.660	8.700	1.9K
30 Oct 25	8.810	8.810	8.810	8.810	608
28 Oct 25	8.920	8.920	8.800	8.800	2.1K
27 Oct 25	8.890	8.890	8.860	8.870	615
24 Oct 25	8.880	8.880	8.880	8.880	130
22 Oct 25	8.900	8.900	8.880	8.880	725
21 Oct 25	8.810	8.810	8.810	8.810	617
20 Oct 25	8.810	8.810	8.810	8.810	112
17 Oct 25	8.720	8.720	8.720	8.720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760