TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF UNH]

28 Aug 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 9.030	HIGH: 9.060	ASK: 0.000	VOLUME: 1.8K
LAST: 9.060	CHG(%): 0.33	PREV: 9.090	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.030	9.060	9.030	9.060	1.8K
27 Aug 26	9.090	9.090	9.090	9.090	206
25 Aug 26	9.190	9.190	9.190	9.190	112
24 Aug 26	9.180	9.180	9.180	9.180	609
21 Aug 26	9.100	9.100	9.100	9.100	120
20 Aug 26	9.170	9.170	9.110	9.110	250
19 Aug 26	9.080	9.220	9.080	9.220	10.0K
18 Aug 26	8.920	9.080	8.920	9.040	4.0K
17 Aug 26	8.930	8.930	8.930	8.930	6.3K
14 Aug 26	8.950	8.950	8.950	8.950	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060