TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

20 Jan 2026

LAST: 9.040	CHANGE: 0.11	OPEN: 8.990	HIGH: 9.040	ASK: 0.000	VOLUME: 1.2K
LAST: 9.040	CHG(%): 1.20	PREV: 9.150	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	8.990	9.040	8.990	9.040	1.2K
19 Jan 26	9.150	9.150	9.150	9.150	114
16 Jan 26	9.150	9.150	9.150	9.150	112
15 Jan 26	9.180	9.210	9.180	9.200	4.2K
13 Jan 26	9.180	9.180	9.160	9.170	992
12 Jan 26	9.210	9.230	9.200	9.200	3.9K
09 Jan 26	9.270	9.300	9.270	9.300	657
08 Jan 26	9.360	9.360	9.270	9.270	2.5K
07 Jan 26	9.190	9.310	9.190	9.310	1.8K
06 Jan 26	9.200	9.200	9.200	9.200	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040