TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF UNH]

06 Jul 2026

LAST: 8.840	CHANGE: 0.08	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 1.0K
LAST: 8.840	CHG(%): 0.90	PREV: 8.920	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.840	8.840	8.840	8.840	1.0K
03 Jul 26	8.900	8.920	8.900	8.920	819
02 Jul 26	8.600	8.860	8.600	8.860	1.8K
30 Jun 26	8.640	8.640	8.640	8.640	306
29 Jun 26	8.790	8.790	8.790	8.790	817
26 Jun 26	8.700	8.770	8.700	8.750	513
25 Jun 26	8.620	8.620	8.620	8.620	517
24 Jun 26	8.540	8.540	8.540	8.540	270
23 Jun 26	8.420	8.450	8.400	8.450	39.7K
22 Jun 26	8.260	8.320	8.260	8.320	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840