HHL.BHarvest Healthcare Leaders Inc ETF Unh11/11/2024
LAST:

 9.420
CHANGE:
 0.06
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
1,706
CHANGE(%):
0.64
PREV:
9.360
LOW:
9.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/249.4209.4209.4209.4201,7060
11/07/249.3609.3609.3609.3605,0000
11/06/249.4109.4109.4109.4103,4000
11/05/249.3709.3709.3709.3701090
11/04/249.3809.4009.3809.4002200
11/01/249.4809.4809.4809.4806700
10/31/249.4709.4709.3809.4001,0510
10/30/249.4409.4409.4409.4401070
10/29/249.5609.5609.5309.5503030
10/28/249.5509.5509.5509.5503,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45