HHL.BHarvest Healthcare Leaders Inc ETF Unh07/04/2025
LAST:

 8.160		CHANGE:
 0.07		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
600
CHANGE(%):
0.85		PREV:
8.230		LOW:
8.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.1608.1608.1608.1606000
07/02/258.2008.2308.2008.2305860
06/30/258.1708.1708.1008.1005420
06/27/258.1908.1908.1908.19000
06/26/258.1908.1908.1908.19000
06/25/258.2108.2108.1908.1902,6010
06/24/258.1208.1208.1208.12000
06/23/258.1808.1808.1208.1209000
06/20/258.1108.1108.1108.1106,6000
06/19/258.0808.0808.0608.0602,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63