TSX, HHL.B End of Day and Historical Stock Data [Harvest Healthcare Leaders Inc ETF Unh]

23 Sep 2025

LAST: 8.330	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 557
LAST: 8.330	CHG(%): 0.12	PREV: 8.340	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	8.340	8.340	8.330	8.330	557
22 Sep 25	8.340	8.340	8.340	8.340	112
19 Sep 25	8.320	8.320	8.310	8.310	17.9K
18 Sep 25	8.290	8.290	8.290	8.290	5.8K
17 Sep 25	8.270	8.270	8.270	8.270	150
16 Sep 25	8.180	8.260	8.180	8.260	3.2K
15 Sep 25	8.330	8.330	8.270	8.270	4.6K
12 Sep 25	8.380	8.390	8.380	8.390	317
11 Sep 25	8.480	8.480	8.480	8.480	200
10 Sep 25	8.380	8.380	8.360	8.360	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330