HUBL.UHarvest US Bank Leaders Income ETF USD07/03/2025
LAST:

 15.63		CHANGE:
 0.87		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
6,400
CHANGE(%):
5.89		PREV:
14.76		LOW:
15.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.6315.6315.6315.636,4000
06/25/2514.7314.7614.7214.764,7000
06/24/2514.3714.3714.3714.3700
06/23/2514.3714.3714.3714.3700
06/20/2514.3714.3714.3714.371000
06/19/2514.0514.0514.0514.0500
06/18/2514.0514.0514.0514.0500
06/17/2514.0514.0514.0514.055000
06/16/2513.9413.9413.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63