EODData

TSX, HUBL.U:

24 Sep 2025
LAST:

16.07

CHANGE:
 0.22
OPEN:
16.05
HIGH:
16.07
ASK:
0.00
VOLUME:
233
CHG(%):
1.35
PREV:
16.29
LOW:
16.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2516.0516.0716.0516.07233
23 Sep 2516.2916.2916.2916.29200
22 Sep 2516.2616.2616.2616.26400
18 Sep 2516.2016.2016.2016.20600
17 Sep 2516.0316.0315.9915.99200
15 Sep 2515.9715.9715.9715.97100
12 Sep 2515.9816.0315.9816.031.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.16
MA10:15.89
MA20:15.56
MA50:14.58
MA100:14.83
STO9:75.56
STO14:84.40
RSI14:62.01
WPR14:-15.60
MTM14:0.52
ROC14:0.03
ATR:0.23
Week High:16.29
Week Low:15.99
Month High:16.29
Month Low:15.80