HUBL.UHarvest US Bank Leaders Income ETF USD06/24/2022
LAST:

 14.94
CHANGE:
 0.54
OPEN:
14.93
HIGH:
14.94
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
3.75
PREV:
14.40
LOW:
14.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.9314.9414.9314.941,7000
06/20/2214.4014.4014.4014.404360
06/09/2215.7015.7015.7015.703000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09