HMMJGX Marijuana Life Sciences Index ETF07/16/2025
LAST:

 7.090		CHANGE:
 0.07		OPEN:
7.060		HIGH:
7.100		ASK:
9.840		VOLUME:
6,036
CHANGE(%):
1.00		PREV:
7.020		LOW:
7.040		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.0607.1007.0407.0906,0360
07/15/257.2007.2607.0207.0208,0510
07/14/257.1207.2507.1207.22010,6420
07/11/257.1607.1707.1007.1206,8150
07/10/257.2307.3707.1907.19011,8000
07/09/257.0507.2807.0507.22041,3200
07/08/256.8107.0906.8107.07021,8830
07/07/256.9806.9806.8506.8502,4010
07/04/256.8506.8906.8506.8905000
07/03/256.8506.9706.8506.9108,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29