HMMJHorizons Marijuana Life Sciences ETF06/30/2022
LAST:

 3.490
CHANGE:
 0.15
OPEN:
3.580
HIGH:
3.580
ASK:
9.840
VOLUME:
69,345
CHANGE(%):
4.12
PREV:
3.640
LOW:
3.460
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.5803.5803.4603.49069,3450
06/29/223.7003.7003.6203.64030,4670
06/28/223.8803.9103.7403.74013,0710
06/27/223.8603.9003.8103.86046,9250
06/24/223.8103.9103.8003.88052,2290
06/23/223.6003.7703.5903.77042,5080
06/22/223.5503.6803.5503.60012,9720
06/21/223.5903.6703.5803.61023,7700
06/20/223.5503.7303.5503.60025,2180
06/17/223.4703.6203.4703.55045,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62