HDGEAccelerate Absolute Return Hdg Fund ETF06/24/2022
LAST:

 20.14
CHANGE:
 0.57
OPEN:
19.64
HIGH:
20.14
ASK:
0.00
VOLUME:
662
CHANGE(%):
2.91
PREV:
19.57
LOW:
19.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2219.6420.1419.6420.146620
06/23/2219.5719.5719.5719.571120
06/17/2221.3421.3420.9520.957590
06/15/2222.1522.1522.0022.002030
06/14/2222.1522.1522.1522.151100
06/13/2221.9421.9421.9421.941290
06/09/2222.3722.3722.2222.221,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09