EODData

MEMBERSHIP REGISTER LOG IN

TSX, HDGE: Accelerate Absolute Return Fund

22 Dec 2025
LAST:

27.75

CHANGE:
 0.10		OPEN:
27.79		HIGH:
27.79		ASK:
0.00		VOLUME:
989
CHG(%):
0.36		PREV:
27.85		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.7927.7927.7527.75989
19 Dec 2527.8527.8527.8527.85856
18 Dec 2527.3727.3727.3727.37120
16 Dec 2527.3727.3727.3727.37107
09 Dec 2527.5627.5627.5627.56110
08 Dec 2527.5327.5327.5327.53104
04 Dec 2527.5627.5627.5627.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:27.580.6%
MA10:27.710.2%
MA20:27.361.4%
MA50:26.943.0%
MA100:26.594.4%
STO9:62.30
STO14:72.66
RSI14:60.00 
WPR14:-27.34
MTM14:1.01
ROC14:0.04 
ATR:0.27 
Week High:27.850.4%
Week Low:27.371.4%
Month High:28.131.4%
Month Low:27.37
Volatility:14.78