EODData

MEMBERSHIP REGISTER LOG IN

TSX, HDGE: Accelerate Absolute Return Fund

20 Apr 2026
LAST:

27.69

CHANGE:
 0.07		OPEN:
27.69		HIGH:
27.69		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.25		PREV:
27.76		LOW:
27.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2627.6927.6927.6927.694.9K
17 Apr 2627.7627.7627.7627.76137
14 Apr 2628.2928.2928.2928.29200
13 Apr 2628.4228.4228.4228.42143
10 Apr 2628.5028.5028.5028.50276
09 Apr 2628.7828.7828.7828.78100
06 Apr 2627.6827.8927.6827.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:28.131.6%
MA10:28.051.3%
MA20:27.750.2%
MA50:27.720.1%
MA100:27.211.8%
STO9:18.05 
STO14:25.34
RSI14:55.41
WPR14:-74.66
MTM14:0.30
ROC14:0.01 
ATR:0.28 
Week High:28.422.6%
Week Low:27.690.0%
Month High:28.783.9%
Month Low:27.45
Volatility:7.22