HEQTGX All-Equity Asset Allocation ETF07/04/2025
LAST:

 18.90		CHANGE:
 0.07		OPEN:
18.88		HIGH:
18.96		ASK:
0.00		VOLUME:
3,290
CHANGE(%):
0.37		PREV:
18.97		LOW:
18.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.8818.9618.8818.903,2900
07/03/2518.9319.0118.9318.9731,4660
07/02/2518.9818.9818.8818.938,7550
06/30/2518.9818.9818.8818.8911,5440
06/27/2518.8618.9818.8618.966,4610
06/26/2518.7218.8218.7018.8212,0790
06/25/2518.7518.7618.7218.7310,4430
06/24/2518.6518.8018.6518.7920,7180
06/23/2518.4918.5718.4718.577,0540
06/20/2518.4818.4818.4218.432,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63