HCONHorizons Conservative Tri ETF06/28/2022
LAST:

 11.54
CHANGE:
 0.02
OPEN:
11.53
HIGH:
11.54
ASK:
0.00
VOLUME:
29,892
CHANGE(%):
0.17
PREV:
11.56
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2211.5311.5411.4711.5429,8920
06/27/2211.5611.5611.5611.561820
06/24/2211.5811.6411.5811.6412,5680
06/23/2211.4911.5111.4911.511,2130
06/22/2211.4511.4711.4511.471,2000
06/21/2211.3711.4511.3711.453,2900
06/20/2211.4011.4011.4011.403080
06/17/2211.3511.3511.3511.352000
06/16/2211.3211.3211.3211.321500
06/15/2211.4111.4111.4111.418,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85