EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCON: GX Conservative Asset Allocation ETF

21 Jan 2026
LAST:

14.93

CHANGE:
 0.04		OPEN:
14.93		HIGH:
14.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.27		PREV:
14.89		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2614.9314.9314.9314.93200
20 Jan 2614.9014.9014.8914.89819
19 Jan 2614.9714.9714.9714.973.0K
16 Jan 2615.0215.0215.0215.025.0K
15 Jan 2615.0515.0615.0415.043.6K
14 Jan 2614.9814.9914.9814.991.6K
12 Jan 2614.9315.0014.9315.008.8K
09 Jan 2614.9114.9914.9114.99368
08 Jan 2614.9114.9114.9014.90802
07 Jan 2614.9114.9114.9114.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:14.970.3%
MA10:14.960.2%
MA20:14.880.3%
MA50:14.860.5%
MA100:14.572.5%
MA200:14.244.8%
STO9:23.53
STO14:56.67
RSI14:58.33
WPR14:-39.29
MTM14:0.11
ROC14:0.01 
ATR:0.05 
Week High:15.060.9%
Week Low:14.890.3%
Month High:15.060.9%
Month Low:14.754.8%
Volatility:3.75