TSX, HFPC.U End of Day and Historical Stock Data [Helios Fairfax Partners Corp]

16 Oct 2025

LAST: 1.920	CHANGE: 0.03	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 329
LAST: 1.920	CHG(%): 1.54	PREV: 1.950	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1.920	1.920	1.920	1.920	329
15 Oct 25	1.950	1.950	1.950	1.950	700
14 Oct 25	2.000	2.000	1.980	2.000	2.5K
09 Oct 25	2.000	2.000	1.960	1.960	8.4K
07 Oct 25	2.000	2.000	2.000	2.000	700
06 Oct 25	1.970	1.970	1.960	1.960	900
03 Oct 25	2.000	2.000	2.000	2.000	2.5K
02 Oct 25	2.050	2.050	1.950	2.000	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920