EODData

MEMBERSHIP REGISTER LOG IN

TSX, HFPC.U: Helios Fairfax Partners Corp

09 Feb 2026
LAST:

2.000

CHANGE:
 0.23		OPEN:
1.890		HIGH:
2.030		ASK:
0.000		VOLUME:
11.0K
CHG(%):
12.99		PREV:
1.770		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.8902.0301.8902.00011.0K
06 Feb 261.8201.8201.7701.7702.5K
05 Feb 262.0102.0102.0002.0005.3K
04 Feb 262.0002.0001.9901.9903.7K
03 Feb 261.9901.9901.9801.9902.2K
02 Feb 261.9702.0301.9702.01022.2K
30 Jan 261.7801.9501.7801.950700
28 Jan 261.8301.9801.8301.9801.3K
27 Jan 261.9501.9901.7701.77013.4K
26 Jan 261.8501.9101.7701.90015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
PEG Ratio:0.09 
Price to Sales:6.75 
Price to Book:0.41 
Profit Margin:-0.72 
Operating Margin:0.75 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:26.94M 
EBITDA:6.53M 

TECHNICAL INDICATORS

MA5:1.952.6%
MA10:1.943.3%
MA20:1.886.2%
MA50:1.8011.3%
MA100:1.914.8%
MA200:2.157.3%
STO9:88.46 
STO14:88.46 
RSI14:58.93
WPR14:-4.17 
MTM14:0.15
ROC14:0.08 
ATR:0.12 
Week High:2.031.5%
Week Low:1.7713.0%
Month High:2.031.5%
Month Low:1.687.3%
Year High:2.9045.0%
Year Low:1.4537.9%
Volatility:30.97