EODData

MEMBERSHIP REGISTER LOG IN

TSX, HFPC.U: Helios Fairfax Partners Corp

05 Jun 2026
LAST:

1.640

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.61		PREV:
1.630		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.6401.6401.6401.6401.0K
04 Jun 261.6201.6301.6201.6301.1K
03 Jun 261.7301.7301.7201.7205.2K
02 Jun 261.6901.7301.6801.73026.7K
01 Jun 261.7001.7001.6801.6801.5K
29 May 261.6401.6901.6001.69025.9K
28 May 261.5501.6901.5501.60043.3K
27 May 261.6401.6401.5001.500591.7K
26 May 261.6901.6901.6501.65010.8K
25 May 261.7101.7101.6901.6905.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
PEG Ratio:0.09 
Price to Sales:6.75 
Price to Book:0.41 
Profit Margin:-0.72 
Operating Margin:0.75 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:26.94M 
EBITDA:6.53M 

TECHNICAL INDICATORS

MA5:1.682.4%
MA10:1.650.8%
MA20:1.693.0%
MA50:1.8512.7%
MA100:1.8512.5%
MA200:1.9820.6%
STO9:60.87
STO14:45.16
RSI14:42.65
WPR14:-39.13
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.735.5%
Week Low:1.602.5%
Month High:1.9820.7%
Month Low:1.5020.6%
Year High:2.4851.2%
Year Low:1.4513.1%
Volatility:3.25