HCALHamilton Canadian Bank ETF07/04/2025
LAST:

 27.55		CHANGE:
 0.05		OPEN:
27.54		HIGH:
27.57		ASK:
0.00		VOLUME:
10,851
CHANGE(%):
0.18		PREV:
27.50		LOW:
27.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.5427.5727.5027.5510,8510
07/03/2527.4427.5727.4227.5024,1520
07/02/2527.2527.3827.2027.3426,9350
06/30/2527.0527.2026.9627.1638,5410
06/27/2526.8927.1526.8926.9832,9800
06/26/2526.6626.9126.6626.8818,7770
06/25/2526.6226.6726.5726.6617,8300
06/24/2526.5026.7626.5026.6518,5020
06/23/2526.2726.4326.2326.4113,6350
06/20/2526.5026.5626.2726.3229,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 27.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63