HCALHamilton Canadian Bank ETF07/11/2025
LAST:

 27.72
CHANGE:
 0.14
OPEN:
27.69
HIGH:
27.75
ASK:
0.00
VOLUME:
26,763
CHANGE(%):
0.50
PREV:
27.86
LOW:
27.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.6927.7527.5827.7226,7630
07/10/2527.7027.9727.7027.8630,3480
07/09/2527.5927.7627.5927.7225,0350
07/08/2527.5027.5527.4627.5128,1970
07/07/2527.5927.7627.4927.5225,1110
07/04/2527.5427.5727.5027.5510,8510
07/03/2527.4427.5727.4227.5024,1520
07/02/2527.2527.3827.2027.3426,9350
06/30/2527.0527.2026.9627.1638,5410
06/27/2526.8927.1526.8926.9832,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.04 - 27.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46