HCALHamilton Canadian Bank ETF06/30/2022
LAST:

 21.59
CHANGE:
 0.14
OPEN:
21.57
HIGH:
21.62
ASK:
0.00
VOLUME:
48,442
CHANGE(%):
0.64
PREV:
21.73
LOW:
21.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5721.6221.1121.5948,4420
06/29/2221.8021.8021.5521.7325,6820
06/28/2221.9922.2221.7221.8627,0790
06/27/2221.6221.8521.5421.8024,2700
06/24/2221.5021.7121.4421.5959,9760
06/23/2222.1622.1621.3021.3034,4020
06/22/2222.0722.2422.0722.1619,4470
06/21/2222.4522.6422.4422.4735,7640
06/20/2222.0622.5122.0622.4942,0730
06/17/2221.9122.2521.8522.0025,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62