HLPRHorizons Laddered CDN Pref Index ETF07/04/2022
LAST:

 24.12		CHANGE:
 0.03		OPEN:
24.11		HIGH:
24.16		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.12		PREV:
24.09		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2224.1124.1624.1124.124,7000
06/30/2224.1324.1324.0924.097060
06/29/2224.1524.2124.1524.211,6100
06/28/2223.9724.0923.9724.071,3210
06/27/2224.1724.1724.1724.173000
06/24/2223.9024.1123.9024.101,1000
06/23/2223.9524.1223.9223.942,6060
06/22/2224.1024.1024.1024.109000
06/21/2224.1724.2424.1724.222,7790
06/20/2224.1724.1724.1624.161,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:23.30 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62