HLPRGX Laddered Canadian Prfd Share Idx Corp ETF06/27/2025
LAST:

 31.12		CHANGE:
 0.07		OPEN:
31.10		HIGH:
31.12		ASK:
0.00		VOLUME:
904
CHANGE(%):
0.23		PREV:
31.05		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.3531.3831.3231.322,2340
07/02/2531.1631.3431.1631.342,3000
06/27/2531.1031.1231.1031.129040
06/26/2531.0131.0530.9931.056,0000
06/25/2530.9530.9930.9530.971,6000
06/24/2530.8030.9730.8030.973,6630
06/23/2530.7030.8130.7030.801,8000
06/20/2530.6830.7430.6530.743,6000
06/19/2530.7530.7530.7030.709000
06/18/2530.6730.8230.6730.7329,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63