HABHorizons Active Corporate Bond ETF06/30/2022
LAST:

 9.580
CHANGE:
 0.00
OPEN:
9.580
HIGH:
9.610
ASK:
10.780
VOLUME:
5,946
CHANGE(%):
0.00
PREV:
9.580
LOW:
9.580
BID:
10.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.5809.6109.5809.5805,9460
06/29/229.5609.6009.5609.5808800
06/28/229.6209.6309.5709.63023,8610
06/27/229.6109.6109.6109.6101,5530
06/24/229.6109.6209.6109.6204,4010
06/23/229.5609.6509.5609.6501,9800
06/22/229.5109.5109.5109.5101190
06/21/229.5109.5109.4909.5103,1060
06/20/229.5309.5309.5109.5101,2800
06/17/229.5409.5409.5409.5404000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62