HBBHorizons CDN Select Universe Bond ETF06/30/2022
LAST:

 44.28
CHANGE:
 0.23
OPEN:
44.20
HIGH:
44.28
ASK:
44.45
VOLUME:
520
CHANGE(%):
0.52
PREV:
44.05
LOW:
44.20
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2244.2044.2844.2044.285200
06/29/2244.0044.0544.0044.054010
06/28/2243.7043.8743.7043.876,7150
06/27/2243.7743.9043.7743.799730
06/24/2244.0444.0543.9243.927,9180
06/23/2243.8644.1543.8644.114,9180
06/22/2243.6143.7443.6143.702,6550
06/21/2243.5843.6043.5143.522,0210
06/20/2243.6643.7243.6643.721,6000
06/17/2243.8243.9543.6843.8217,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:43.23 - 51.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62