HBBGX Canadian Select Univ Bond Idx Corp Cls ETF06/27/2025
LAST:

 49.38		CHANGE:
 0.02		OPEN:
49.33		HIGH:
49.49		ASK:
0.00		VOLUME:
165,671
CHANGE(%):
0.04		PREV:
49.36		LOW:
49.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.3449.3749.3449.341,2510
07/03/2549.2649.2849.1749.17122,9950
07/02/2549.2849.3049.2349.308,1430
06/30/2549.5049.5949.4049.5912,3390
06/27/2549.3349.4949.2349.38165,6710
06/26/2549.1749.3849.1749.367,2970
06/25/2549.1449.2649.1449.257,0050
06/24/2549.2849.4749.2849.4215,1960
06/23/2549.4049.5849.3849.3829,3940
06/20/2549.1849.3549.1549.3316,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63