HTA.BHarvest Tech Achievers Grwth Inc ETF Unh06/24/2022
LAST:

 13.08
CHANGE:
 0.48
OPEN:
13.08
HIGH:
13.08
ASK:
0.00
VOLUME:
395
CHANGE(%):
3.81
PREV:
12.60
LOW:
13.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2213.0813.0813.0813.083950
06/21/2212.6012.6012.6012.603060
06/20/2212.5712.5712.5712.573000
06/15/2212.6412.6412.6412.641000
06/14/2212.4812.4812.4812.481000
06/08/2213.3113.3213.3113.321,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35