HTA.BHarvest Tech Achievers Grwth Inc ETF Unh06/30/2025
LAST:

 19.59		CHANGE:
 0.00		OPEN:
19.59		HIGH:
19.59		ASK:
0.00		VOLUME:
138
CHANGE(%):
0.00		PREV:
19.59		LOW:
19.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.5919.5919.5919.591380
06/27/2519.5919.5919.5919.591500
06/26/2519.4419.4419.4419.4400
06/25/2519.4419.4419.4419.4400
06/24/2519.4419.4419.4419.441000
06/16/2519.0519.0519.0419.045670
06/13/2518.9718.9718.9718.971140
06/12/2519.1519.1519.1519.151,2430
06/11/2519.0519.0519.0519.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53