HWOHigh Arctic Energy Services Inc06/28/2022
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.630
ASK:
4.390
VOLUME:
13,905
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.570
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/221.5701.6301.5701.58013,9050
06/27/221.5001.5701.5001.5609,5010
06/24/221.5201.5201.5201.5201,3000
06/23/221.5501.5501.4601.490100,5950
06/22/221.5701.5701.5501.56027,3140
06/21/221.6201.6501.6201.6202,3000
06/20/221.6001.6001.5601.5809,2000
06/17/221.6201.6401.5601.61058,2850
06/16/221.6501.6601.5901.62035,8540
06/15/221.6401.7401.6401.6807,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85