EODData

MEMBERSHIP REGISTER LOG IN

TSX, HWO: High Arctic Energy Services Inc

05 Dec 2025
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.9000		ASK:
4.3900		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8800		BID:
4.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.89000.90000.88000.90002.5K
04 Dec 250.87000.90000.87000.900019.8K
03 Dec 250.83000.83000.83000.83002.0K
02 Dec 250.84000.88000.83000.88008.5K
01 Dec 250.84000.84000.84000.84001.8K
27 Nov 250.84000.84000.84000.8400500
26 Nov 250.87000.88000.87000.88002.6K
25 Nov 250.83000.88000.82000.88006.9K
24 Nov 250.87000.87000.82000.84004.0K
20 Nov 250.85000.85000.83000.830013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-81.00 
PEG Ratio:0.00 
Price to Sales:1.06 
Price to Book:0.49 
Profit Margin:2.70 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.08 
Revenue:9.68M 
EBITDA:488.0K 
Shares:12.7M 
Market Cap:11.43M 

TECHNICAL INDICATORS

MA5:0.873.4%
MA10:0.864.4%
MA20:0.873.3%
MA50:0.846.6%
MA100:0.847.3%
MA200:0.944.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:0.900.0%
Week Low:0.838.4%
Month High:0.922.2%
Month Low:0.804.2%
Year High:1.2235.6%
Year Low:0.7028.6%
Volatility:2.64 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$12.16
28 Sep 2023$0.08
30 Aug 2023$0.08
28 Jul 2023$0.08
29 Jun 2023$0.08
30 May 2023$0.08
27 Apr 2023$0.08
30 Mar 2023$0.08
27 Feb 2023$0.08
30 Jan 2023$0.08