EODData

MEMBERSHIP REGISTER LOG IN

TSX, HWO: High Arctic Energy Services Inc

20 Oct 2025
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8500		ASK:
4.3900		VOLUME:
13.5K
CHG(%):
2.47		PREV:
0.8100		LOW:
0.8300		BID:
4.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.85000.85000.83000.830013.5K
17 Oct 250.83000.84000.81000.81003.5K
16 Oct 250.80000.80000.80000.8000615
15 Oct 250.79000.79000.79000.7900700
14 Oct 250.78000.78000.78000.7800890
10 Oct 250.80000.84000.80000.83009.0K
09 Oct 250.84000.84000.78000.78004.5K
08 Oct 250.81000.82000.80000.82009.5K
06 Oct 250.80000.85000.80000.85001.5K
02 Oct 250.85000.85000.85000.8500750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.803.5%
MA10:0.812.0%
MA20:0.830.4%
MA50:0.840.7%
MA100:0.830.0%
MA200:0.9817.8%
STO9:71.43
STO14:41.67
RSI14:41.67
WPR14:-44.44
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.852.4%
Week Low:0.786.4%
Month High:0.908.4%
Month Low:0.7817.8%
Year High:1.2753.0%
Year Low:0.7018.6%
Volatility:24.78 

RECENT DIVIDENDS

Date Amount
18 Jul 2024$12.16
28 Sep 2023$0.08
30 Aug 2023$0.08
28 Jul 2023$0.08
29 Jun 2023$0.08
30 May 2023$0.08
27 Apr 2023$0.08
30 Mar 2023$0.08
27 Feb 2023$0.08
30 Jan 2023$0.08