EODData

MEMBERSHIP REGISTER LOG IN

TSX, HWO: High Arctic Energy Services Inc

10 Apr 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8700		ASK:
4.3900		VOLUME:
500
CHG(%):
1.16		PREV:
0.8600		LOW:
0.8700		BID:
4.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.87000.87000.87000.8700500
09 Apr 260.90000.90000.86000.86001.0K
08 Apr 260.86000.86000.86000.8600693
07 Apr 260.93000.93000.88000.88001.0K
06 Apr 260.92000.93000.88000.88007.6K
02 Apr 260.89000.91000.89000.91009.2K
01 Apr 260.87000.91000.87000.910013.5K
31 Mar 260.86000.87000.86000.86006.1K
30 Mar 260.85000.89000.85000.89002.0K
27 Mar 260.85000.85000.85000.85004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Forward P/E:-88.00 
PEG Ratio:0.00 
Price to Sales:1.07 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:10.1M 
EBITDA:488.0K 
Shares:12.7M 
Market Cap:11.05M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.880.8%
MA20:0.880.8%
MA50:0.860.8%
MA100:0.861.2%
MA200:0.843.1%
STO9:14.29 
STO14:25.00
RSI14:52.63
WPR14:-66.67
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.936.9%
Week Low:0.861.2%
Month High:0.9610.3%
Month Low:0.843.1%
Year High:0.9913.8%
Year Low:0.7516.0%
Volatility:45.30 

RECENT SPLITS

Date Ratio
16 Aug 20241-4

RECENT DIVIDENDS

Date Amount
18 Jul 2024$12.16
28 Sep 2023$0.08
30 Aug 2023$0.08
28 Jul 2023$0.08
29 Jun 2023$0.08
30 May 2023$0.08
27 Apr 2023$0.08
30 Mar 2023$0.08
27 Feb 2023$0.08
30 Jan 2023$0.08