HVOLHarvest Low Volatility Canadian Equity E06/27/2025
LAST:

 13.06		CHANGE:
 0.02		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
0.15		PREV:
13.08		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.0913.0913.0913.091,4000
07/03/2513.0313.0313.0313.031,0000
06/27/2513.1013.1013.0613.066,5000
06/26/2513.0613.0813.0613.087,3000
06/25/2513.1313.1313.1313.1300
06/24/2513.1313.1313.1313.135,0000
06/23/2513.4913.4913.0613.099,5870
06/20/2513.0613.0613.0213.0233,9000
06/19/2513.0413.0413.0413.0415,9000
06/18/2513.0913.0913.0913.097940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63