HFRGX Active Ultra-Short Term Invt Grade Bond ETF07/04/2025
LAST:

 10.10		CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.11		ASK:
10.09		VOLUME:
82,446
CHANGE(%):
0.10		PREV:
10.09		LOW:
10.08		BID:
10.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.0810.1110.0810.1082,4460
07/03/2510.0810.0910.0810.097,4910
07/02/2510.0710.0810.0710.0864,2600
06/30/2510.0810.0810.0710.0820,1500
06/27/2510.0910.1110.0910.1013,4000
06/26/2510.1010.1010.0910.1013,5790
06/25/2510.1010.1010.0910.1016,4160
06/24/2510.0910.1010.0910.102,9130
06/23/2510.1010.1010.0910.106,9550
06/20/2510.0910.1010.0910.1025,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63