HFRHorizons Active Floating Rate Bond ETF06/30/2022
LAST:

 9.720
CHANGE:
 0.00
OPEN:
9.710
HIGH:
9.720
ASK:
10.090
VOLUME:
8,651
CHANGE(%):
0.00
PREV:
9.720
LOW:
9.710
BID:
10.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.7109.7209.7109.7208,6510
06/29/229.7209.7309.7209.72020,0270
06/28/229.7409.7409.7209.73014,9270
06/27/229.7409.7409.7309.73010,6850
06/24/229.7309.7509.7309.75012,0060
06/23/229.7309.7409.7309.74016,4720
06/22/229.7209.7309.7209.72023,8580
06/21/229.7209.7309.7209.72053,6000
06/20/229.7109.7309.7109.72023,3050
06/17/229.7009.7309.7009.73012,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62