HDIVHamilton Enhanced Multi-Sector Covered Call ETF06/29/2022
LAST:

 15.63
CHANGE:
 0.23
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
43,701
CHANGE(%):
1.45
PREV:
15.86
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2215.8015.8015.5715.6343,7010
06/28/2216.1016.1315.8115.8674,6470
06/27/2215.8615.9915.8015.9878,0790
06/24/2215.6415.8015.4815.8029,2070
06/23/2215.5615.6015.2615.4231,6000
06/22/2215.5415.7115.5015.6325,7130
06/21/2215.7515.8415.6915.8035,6100
06/20/2215.4815.6415.4715.6426,6300
06/17/2215.6515.6815.3515.4167,1080
06/16/2215.7515.9915.4615.5970,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88