HDIVHamilton Enhanced Multi-Sector Covered Call ETF11/01/2024
LAST:

 17.46
CHANGE:
 0.08
OPEN:
17.42
HIGH:
17.53
ASK:
0.00
VOLUME:
96,027
CHANGE(%):
0.46
PREV:
17.38
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2417.4217.5317.4217.4696,0270
10/31/2417.7117.7117.3417.38196,3190
10/30/2417.9317.9317.8317.83267,0850
10/29/2417.9517.9517.8517.93150,8330
10/28/2417.8917.9717.8517.94194,0550
10/25/2417.9117.9817.8617.8987,4130
10/24/2417.9017.9417.7817.9287,9230
10/23/2418.0318.0317.7717.9086,9070
10/22/2418.0018.0317.9218.0265,5910
10/21/2418.1118.1417.9818.0197,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93