HWXHeadwater Exploration Inc07/04/2025
LAST:

 6.710		CHANGE:
 0.01		OPEN:
6.710		HIGH:
6.760		ASK:
0.000		VOLUME:
363,412
CHANGE(%):
0.15		PREV:
6.720		LOW:
6.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.7106.7606.6406.710363,4120
07/03/256.7306.7806.6906.720272,4350
07/02/256.8906.8906.6806.760492,3850
06/30/256.7706.7806.6906.730354,2350
06/27/256.9006.9106.8206.880399,9350
06/26/256.8806.9206.7806.880368,4680
06/25/256.8506.8706.8106.830338,7270
06/24/256.7806.9306.7706.840764,1870
06/23/257.2607.2806.9306.940940,1950
06/20/257.2207.2207.1207.170654,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 7.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63