HWXHeadwater Exploration Inc06/24/2022
LAST:

 5.680
CHANGE:
 0.10
OPEN:
5.710
HIGH:
5.800
ASK:
0.000
VOLUME:
1,096,761
CHANGE(%):
1.79
PREV:
5.580
LOW:
5.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/225.7105.8005.6305.6801,096,7610
06/23/226.0806.1205.5205.5801,519,7500
06/22/226.0306.1505.9006.0501,030,7200
06/21/226.4106.6006.3406.400816,1000
06/20/226.1906.3206.0806.300532,2350
06/17/226.7106.7406.0806.2102,346,1180
06/16/226.8006.8806.4506.7201,904,2830
06/15/227.1907.3006.9507.060906,4830
06/14/227.5207.5407.1407.200924,9180
06/13/227.3307.5007.1507.3601,588,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 8.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09