EODData

MEMBERSHIP REGISTER LOG IN

TSX, HWX: Headwater Exploration Inc

05 Dec 2025
LAST:

9.490

CHANGE:
 0.08		OPEN:
9.580		HIGH:
9.700		ASK:
0.000		VOLUME:
501.3K
CHG(%):
0.84		PREV:
9.570		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.5809.7009.4609.490501.3K
04 Dec 259.3609.7009.3609.570752.2K
03 Dec 259.1109.5209.1109.2801.16M
02 Dec 259.0409.1008.9209.080650.1K
01 Dec 258.9709.0808.9709.020618.7K
28 Nov 258.8208.9608.7808.920249.2K
27 Nov 258.7308.8408.7308.800129.3K
26 Nov 258.8008.8608.7308.760631.0K
25 Nov 258.7808.9708.5608.730494.9K
24 Nov 258.6208.9508.6208.810977.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:6.94 
PEG Ratio:-0.33 
Price to Sales:3.40 
Price to Book:2.36 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:0.78 
Revenue:521.82M 
EBITDA:375.94M 
Shares:237.76M 
Market Cap:2.256B 

TECHNICAL INDICATORS

MA5:9.292.2%
MA10:9.054.9%
MA20:8.689.3%
MA50:7.9120.0%
MA100:7.5026.5%
MA200:6.9037.5%
STO9:78.35
STO14:80.91 
RSI14:81.50 
WPR14:-8.25 
MTM14:0.89
ROC14:0.10 
ATR:0.29 
Week High:9.702.2%
Week Low:8.788.1%
Month High:9.702.2%
Month Low:7.2437.5%
Year High:9.702.2%
Year Low:4.7599.8%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
30 Jun 2025$0.11
31 Mar 2025$0.11
31 Dec 2024$0.10
27 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10