TSX, HXDM.U End of Day and Historical Stock Data [GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD]

24 Apr 2026

LAST: 45.03	CHANGE: 0.18	OPEN: 44.98	HIGH: 45.03	ASK: 0.00	VOLUME: 700
LAST: 45.03	CHG(%): 0.40	PREV: 44.85	LOW: 44.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	44.98	45.03	44.98	45.03	700
23 Apr 26	45.09	45.12	44.85	44.85	2.5K
22 Apr 26	45.29	45.29	45.29	45.29	100
21 Apr 26	45.60	45.60	45.22	45.35	7.4K
20 Apr 26	46.01	46.05	45.81	46.03	23.7K
17 Apr 26	46.38	46.42	46.22	46.22	4.2K
16 Apr 26	45.57	45.57	45.57	45.57	600
15 Apr 26	45.80	45.80	45.74	45.79	800
13 Apr 26	45.18	45.25	45.18	45.25	700
10 Apr 26	45.18	45.18	45.18	45.18	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03