HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF06/27/2022
LAST:

 26.44
CHANGE:
 0.95
OPEN:
26.40
HIGH:
26.44
ASK:
0.00
VOLUME:
1,773
CHANGE(%):
3.73
PREV:
25.49
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2226.4026.4426.4026.441,7730
06/23/2225.4925.4925.4925.492160
06/16/2225.7125.7125.5025.5015,5550
06/15/2225.9125.9125.6925.691,7000
06/14/2225.8425.8425.6925.696000
06/13/2226.1426.1526.0826.083,9000
06/10/2226.8526.8526.8526.852000
06/09/2227.5027.5027.5027.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.49 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85