HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD06/27/2025
LAST:

 39.14		CHANGE:
 0.78		OPEN:
39.18		HIGH:
39.20		ASK:
0.00		VOLUME:
3,929
CHANGE(%):
2.03		PREV:
38.36		LOW:
39.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.1339.2239.1339.227,2020
06/27/2539.1839.2039.1439.143,9290
06/26/2538.3638.3638.3638.3600
06/25/2538.3938.3938.3638.363,4000
06/24/2538.0838.0838.0838.0800
06/23/2537.8638.0837.8538.086,5620
06/20/2537.9537.9737.9537.974,9000
06/19/2538.2038.2338.2038.234000
06/18/2538.3038.3038.3038.3000
06/17/2538.3038.3038.3038.301,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53