TSX, HXDM.U End of Day and Historical Stock Data [Global X Intl Dev Mks Eq Ind Crp ETF USD]

10 Sep 2026

LAST: 47.35	CHANGE: 0.44	OPEN: 47.52	HIGH: 47.52	ASK: 0.00	VOLUME: 680
LAST: 47.35	CHG(%): 0.92	PREV: 47.79	LOW: 47.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	47.52	47.52	47.35	47.35	680
09 Sep 26	47.95	47.95	47.79	47.79	2.2K
08 Sep 26	48.50	48.50	48.32	48.32	400
04 Sep 26	48.49	48.49	48.47	48.47	800
03 Sep 26	48.32	48.32	48.32	48.32	120
02 Sep 26	47.92	47.92	47.88	47.88	232
01 Sep 26	48.00	48.01	47.78	47.78	2.1K
31 Aug 26	48.40	48.40	48.21	48.22	3.6K
28 Aug 26	48.65	48.65	48.49	48.49	2.3K
27 Aug 26	48.41	48.41	48.34	48.35	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.35