TSX, HUM End of Day and Historical Stock Data [Hamilton U.S. Mid/Small-Cap Financials E]

15 Oct 2025

LAST: 35.40	CHANGE: 0.73	OPEN: 35.40	HIGH: 35.40	ASK: 31.08	VOLUME: 100
LAST: 35.40	CHG(%): 2.02	PREV: 36.13	LOW: 35.40	BID: 31.04

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	35.40	35.40	35.40	35.40	100
14 Oct 25	36.13	36.13	36.13	36.13	2K
10 Oct 25	35.83	35.83	34.74	34.74	500
08 Oct 25	36.40	36.40	36.40	36.40	930
06 Oct 25	36.33	36.33	36.33	36.33	120
03 Oct 25	36.27	36.43	36.27	36.43	13.4K
26 Sep 25	36.80	36.80	36.80	36.80	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.40