HUMHamilton U.S. Mid/Small-Cap Financials E06/28/2022
LAST:

 23.56
CHANGE:
 0.09
OPEN:
23.56
HIGH:
23.56
ASK:
31.08
VOLUME:
291
CHANGE(%):
0.38
PREV:
23.65
LOW:
23.56
BID:
31.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2223.5623.5623.5623.562910
06/27/2223.6123.6523.6123.652000
06/21/2222.9623.1522.9623.159000
06/20/2222.7722.9622.7722.966,5000
06/16/2222.3322.3322.3322.331000
06/14/2223.1023.1023.1023.101000
06/13/2222.8022.8022.8022.802740
06/10/2224.2024.2024.0024.001,4510
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:22.33 - 30.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85