HUMHamilton U.S. Mid/Small-Cap Financials E06/27/2025
LAST:

 35.55		CHANGE:
 1.00		OPEN:
35.45		HIGH:
35.81		ASK:
31.08		VOLUME:
3,328
CHANGE(%):
2.89		PREV:
34.55		LOW:
35.45		BID:
31.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2535.4535.8135.4535.553,3280
06/20/2534.5534.5534.5534.552000
06/19/2533.0133.0133.0133.015250
06/18/2534.4234.4234.4234.421000
06/10/2534.7634.7634.7634.761000
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:19.81 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53