TSX, HUM End of Day and Historical Stock Data [Hamilton U.S. Mid/Small-Cap Financials E]

10 Nov 2025

LAST: 35.22	CHANGE: 0.67	OPEN: 35.09	HIGH: 35.22	ASK: 31.08	VOLUME: 237
LAST: 35.22	CHG(%): 1.94	PREV: 34.55	LOW: 35.09	BID: 31.04

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	35.09	35.22	35.09	35.22	237
06 Nov 25	34.55	34.55	34.55	34.55	300
03 Nov 25	34.12	34.12	34.12	34.12	662
31 Oct 25	34.11	34.21	34.11	34.17	803
30 Oct 25	34.41	34.41	34.41	34.41	500
28 Oct 25	34.36	34.36	34.36	34.36	448
24 Oct 25	34.88	35.00	34.88	35.00	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.22