TSX, HUM End of Day and Historical Stock Data [Hamilton U.S. Mid/Small-Cap Financials E]

09 Jan 2026

LAST: 37.62	CHANGE: 0.04	OPEN: 37.64	HIGH: 37.64	ASK: 31.08	VOLUME: 200
LAST: 37.62	CHG(%): 0.11	PREV: 37.58	LOW: 37.62	BID: 31.04

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	37.64	37.64	37.62	37.62	200
08 Jan 26	37.60	37.80	37.58	37.58	511
07 Jan 26	37.27	37.27	37.20	37.20	234
06 Jan 26	37.29	37.29	37.29	37.29	702
31 Dec 25	36.60	36.60	36.60	36.60	200
29 Dec 25	37.08	37.08	37.08	37.08	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.62