HPF.UHarvest Energy Leaders Plus Income ETF USD06/21/2022
LAST:

 4.170
CHANGE:
 0.60
OPEN:
4.080
HIGH:
4.170
ASK:
0.000
VOLUME:
310
CHANGE(%):
12.58
PREV:
4.770
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/224.0804.1704.0804.1703100
06/09/224.7704.7704.7704.7701000
06/07/224.8404.8404.8404.8402040
06/03/224.6904.7004.6904.70017,5080
06/02/224.6404.6404.6404.64030,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85