TSX, HOT.UN End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

19 Feb 2026

LAST: 0.4800	CHANGE: 0.03	OPEN: 0.4600	HIGH: 0.4800	ASK: 19.1000	VOLUME: 4.0K
LAST: 0.4800	CHG(%): 5.49	PREV: 0.4550	LOW: 0.4600	BID: 19.0700

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.4600	0.4800	0.4600	0.4800	4.0K
18 Feb 26	0.4700	0.4700	0.4550	0.4550	18.5K
17 Feb 26	0.4650	0.4700	0.4650	0.4700	12.6K
13 Feb 26	0.4600	0.4600	0.4500	0.4500	6.9K
12 Feb 26	0.4650	0.4800	0.4650	0.4800	58.5K
11 Feb 26	0.4850	0.4900	0.4700	0.4850	11.1K
10 Feb 26	0.4750	0.4850	0.4750	0.4800	148.5K
09 Feb 26	0.4400	0.4700	0.4400	0.4500	11.5K
06 Feb 26	0.4550	0.4550	0.4300	0.4350	76.8K
05 Feb 26	0.4750	0.4750	0.4575	0.4600	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800