HOT.UNAmerican Hotel Income Properties REIT LP11/01/2024
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
19.1000
VOLUME:
33,145
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
19.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.61000.61000.61000.610033,1450
10/31/240.62000.62000.61000.610016,5100
10/30/240.61000.63000.61000.610043,5500
10/29/240.64000.64000.62000.620026,7000
10/28/240.61000.62000.61000.610089,5250
10/25/240.60000.62000.60000.620052,0410
10/24/240.61000.61000.61000.610021,1910
10/23/240.61000.62000.61000.620017,8110
10/22/240.62000.63000.60000.610090,3470
10/21/240.64000.65000.64000.650023,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93