TSX, HOT.UN End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

04 Dec 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 19.1000	VOLUME: 253.3K
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3050	BID: 19.0700

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.3200	0.3200	0.3050	0.3150	253.3K
03 Dec 25	0.3150	0.3200	0.3150	0.3150	73.5K
02 Dec 25	0.3200	0.3250	0.3100	0.3200	24.6K
01 Dec 25	0.3250	0.3300	0.3200	0.3200	15.2K
28 Nov 25	0.3250	0.3400	0.3200	0.3200	31.4K
27 Nov 25	0.3300	0.3350	0.3250	0.3350	7.0K
26 Nov 25	0.3550	0.3700	0.3250	0.3500	119.3K
25 Nov 25	0.3000	0.3700	0.3000	0.3600	335.5K
24 Nov 25	0.2750	0.3000	0.2600	0.3000	106.5K
21 Nov 25	0.2700	0.2850	0.2600	0.2750	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150