HOT.UNAmerican Hotel Income Properties REIT LP06/30/2022
LAST:

 3.190
CHANGE:
 0.16
OPEN:
3.300
HIGH:
3.300
ASK:
19.100
VOLUME:
116,752
CHANGE(%):
4.78
PREV:
3.350
LOW:
3.190
BID:
19.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.3003.3003.1903.190116,7520
06/29/223.3803.3803.3303.35025,5660
06/28/223.4103.4303.3903.40026,3610
06/27/223.4203.4503.3903.39044,5220
06/24/223.4103.4203.3503.41033,7410
06/23/223.3903.4403.3003.30030,8540
06/22/223.3503.4003.3103.36027,4480
06/21/223.4503.4503.3903.39057,9130
06/20/223.3803.4603.3303.39049,3450
06/17/223.3203.3403.2503.31041,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62