HUGGX Gold ETF07/04/2025
LAST:

 25.36		CHANGE:
 0.08		OPEN:
25.32		HIGH:
25.36		ASK:
11.71		VOLUME:
337
CHANGE(%):
0.32		PREV:
25.28		LOW:
25.32		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.3225.3625.3225.363370
07/03/2525.3025.3025.2725.281,7730
07/02/2525.3925.5025.3625.499670
06/30/2524.9525.1224.9225.121,6450
06/27/2524.7424.9024.7424.865,3350
06/26/2525.2325.3225.1925.321,1760
06/25/2525.2425.3625.2425.368970
06/24/2525.1725.2725.0825.2512,8860
06/23/2525.6025.7525.6025.665,7520
06/20/2525.5325.6325.5325.588,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63