EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRMS: Hermes CDR (Cad Hedged)

19 Aug 2026
LAST:

17.99

CHANGE:
 0.30		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
100
CHG(%):
1.70		PREV:
17.69		LOW:
17.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.9917.9917.9917.99100
18 Aug 2617.6917.6917.6917.69400
17 Aug 2617.6117.6117.6017.60373
12 Aug 2618.1918.1918.1918.19500
10 Aug 2618.5218.5218.5218.52550
07 Aug 2618.5018.5018.5018.50100
06 Aug 2618.6618.6618.6618.66200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:0.62 
EPS Ratio:69.63 
Shares:104.74M 
Market Cap:1.884B 

TECHNICAL INDICATORS

MA5:18.000.0%
MA10:18.030.2%
MA20:18.412.3%
MA50:18.563.2%
STO9:56.49
STO14:41.63
RSI14:50.31
WPR14:-58.37
MTM14:-0.51
ROC14:-0.03 
ATR:0.48 
Week High:18.191.1%
Week Low:17.602.2%
Month High:18.663.7%
Month Low:16.84
Volatility:4.25