EODData

MEMBERSHIP REGISTER LOG IN

TSX, HRMS: Hermes CDR (Cad Hedged)

13 Oct 2026
LAST:

14.46

CHANGE:
 0.19		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
215
CHG(%):
1.30		PREV:
14.65		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.4714.4714.4614.46215
09 Oct 2614.6514.6514.6514.65100
08 Oct 2614.4414.4414.4414.44107
07 Oct 2614.4114.4114.4114.41125
06 Oct 2614.5114.5514.5114.55605
05 Oct 2614.6014.6014.6014.60203
02 Oct 2614.8114.8114.8114.81203
30 Sep 2615.2915.2915.2615.26400
29 Sep 2615.5215.5215.4715.47200
28 Sep 2615.6915.6915.6915.692.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.51 
EPS Ratio:69.33 
Shares:104.74M 
Market Cap:1.515B 

TECHNICAL INDICATORS

MA5:14.500.3%
MA10:14.832.6%
MA20:15.336.0%
MA50:17.2219.1%
STO9:4.50 
STO14:3.91 
RSI14:27.67 
WPR14:-96.09 
MTM14:-1.01
ROC14:-0.07 
ATR:0.22 
Week High:14.651.3%
Week Low:14.410.3%
Month High:16.2312.2%
Month Low:14.41
Volatility:11.41