HSUV.UGX USD Cash Maximizer Corporate Class ETF07/04/2025
LAST:

 115.6		CHANGE:
 0.02		OPEN:
115.5		HIGH:
115.6		ASK:
0.0		VOLUME:
1,098
CHANGE(%):
0.02		PREV:
115.5		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25115.5115.6115.5115.61,0980
07/03/25115.7115.7115.5115.520,5440
07/02/25115.6115.7115.6115.616,2210
06/30/25115.6115.7115.6115.613,9620
06/27/25115.6115.7115.6115.66,3220
06/26/25115.6115.7115.6115.77,0810
06/25/25115.7115.7115.6115.79,0150
06/24/25115.5115.6115.5115.64,9040
06/23/25115.5115.6115.5115.59,9550
06/20/25115.4115.6115.4115.52,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:110.63 - 115.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63