HXCNHorizons SP TSX Capped Comp Index ETF06/30/2022
LAST:

 28.67
CHANGE:
 0.36
OPEN:
28.65
HIGH:
28.67
ASK:
0.00
VOLUME:
1,401
CHANGE(%):
1.24
PREV:
29.03
LOW:
28.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.6528.6728.6528.671,4010
06/29/2228.9529.0528.9529.031,9140
06/28/2229.4729.4729.1429.141,9000
06/27/2228.9529.2228.9529.217,4050
06/24/2228.9228.9628.8128.9613,4150
06/23/2228.9028.9028.3628.3851,8070
06/22/2228.7429.0528.7428.8821,1850
06/21/2229.3129.3729.1929.192,4010
06/17/2229.0929.0928.6128.756,3690
06/16/2229.2529.2528.8528.864,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 33.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62