HXCNGX S&P/Tsx Capped Composite Idx Corp ETF06/27/2025
LAST:

 44.41
CHANGE:
 0.11
OPEN:
44.38
HIGH:
44.62
ASK:
0.00
VOLUME:
7,336
CHANGE(%):
0.25
PREV:
44.52
LOW:
44.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2545.0445.0444.9045.034,3700
07/10/2544.9045.1844.9045.182,0600
07/09/2544.9145.0244.9145.027,1520
07/08/2545.0745.0844.7344.73112,1670
07/07/2545.0545.1444.9545.097,4760
07/04/2544.9945.1044.9944.992,8760
07/03/2544.7845.0744.7845.078,3470
07/02/2544.8344.8344.6444.761,5390
06/30/2544.5144.7344.5144.729,8110
06/27/2544.3844.6244.2344.417,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46