HXCNGX S&P/Tsx Capped Composite Idx Corp ETF06/27/2025
LAST:

 44.41		CHANGE:
 0.11		OPEN:
44.38		HIGH:
44.62		ASK:
0.00		VOLUME:
7,336
CHANGE(%):
0.25		PREV:
44.52		LOW:
44.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.9945.1044.9944.992,8760
07/03/2544.7845.0744.7845.078,3470
07/02/2544.8344.8344.6444.761,5390
06/30/2544.5144.7344.5144.729,8110
06/27/2544.3844.6244.2344.417,3360
06/26/2544.2144.5244.2144.5210,4800
06/25/2544.2844.2844.1644.182,9780
06/24/2544.2444.5044.2444.4422,4270
06/23/2544.0644.3644.0644.3572,4750
06/20/2544.1044.1044.0244.021,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63