HBIEHarvest Balanced Income and Grth Enh ETF07/04/2025
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.34		HIGH:
23.35		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.3423.3523.3423.353000
07/02/2523.2623.3523.2523.357,8050
06/30/2523.2723.2823.2723.284610
06/27/2523.4123.4123.3123.318030
06/26/2523.3123.3223.3123.321,4960
06/25/2523.3123.3123.2223.249,6000
06/24/2523.3123.3123.3123.312000
06/23/2523.0823.1723.0823.142,6420
06/20/2522.9723.1122.9723.091,8010
06/19/2523.1023.1223.1023.126010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63