EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIE: Harvest Balanced Income and Grth Enh ETF

14 Oct 2026
LAST:

23.28

CHANGE:
 0.14		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
693
CHG(%):
0.60		PREV:
23.42		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2623.3523.3523.2723.28693
13 Oct 2623.3523.4223.3523.42505
09 Oct 2623.4523.4523.4523.45530
08 Oct 2623.0923.2823.0923.281.2K
07 Oct 2623.4823.4823.4823.48110
06 Oct 2623.4823.4823.4823.48200
05 Oct 2623.3823.3823.3823.38295
02 Oct 2623.1623.1623.1623.16500
01 Oct 2623.0223.0223.0223.02500
30 Sep 2623.2823.2823.2223.22569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:23.380.4%
MA10:23.320.2%
MA20:23.440.7%
MA50:23.822.3%
MA100:23.872.5%
MA200:23.711.9%
STO9:56.52
STO14:38.24
RSI14:41.92
WPR14:-56.67
MTM14:-0.34
ROC14:-0.01 
ATR:0.14 
Week High:23.480.9%
Week Low:23.090.8%
Month High:23.701.8%
Month Low:23.021.9%
Year High:24.525.3%
Year Low:22.394.0%
Volatility:1.91