HLITGX Lithium Producers Index ETF10/31/2024
LAST:

 17.43
CHANGE:
 0.05
OPEN:
17.43
HIGH:
17.43
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.29
PREV:
17.48
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2417.4317.4317.4317.432000
10/30/2417.4817.4817.4817.482820
10/29/2417.7718.0017.7718.005770
10/28/2417.5717.8817.5717.823,1540
10/25/2417.4017.4017.3817.386850
10/24/2417.1117.2817.1117.284430
10/23/2417.3817.3817.3717.381,0050
10/22/2417.3517.4317.3517.438220
10/21/2417.3317.3817.3317.381,8200
10/18/2417.7117.7117.5317.571,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 41.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93