HLITHorizons Global Lithium Producer Idx ETF06/30/2022
LAST:

 32.61
CHANGE:
 2.65
OPEN:
33.04
HIGH:
33.04
ASK:
0.00
VOLUME:
648
CHANGE(%):
7.52
PREV:
35.26
LOW:
32.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2233.0433.0432.6132.616480
06/29/2235.2635.2635.2635.262840
06/28/2236.6736.6735.2635.261,5880
06/27/2236.4036.4035.8735.874,7600
06/24/2234.5134.5634.5134.561,0170
06/23/2233.7933.7933.2333.237810
06/22/2234.6034.6033.8634.222,1690
06/21/2234.8135.1434.7935.141,6840
06/20/2234.6534.6534.6534.657610
06/17/2233.8334.6633.8334.606660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.15 - 46.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62