HLITGX Lithium Producers Index ETF06/30/2025
LAST:

 12.34
CHANGE:
 0.12
OPEN:
12.34
HIGH:
12.34
ASK:
0.00
VOLUME:
375
CHANGE(%):
0.96
PREV:
12.46
LOW:
12.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.3412.3412.3412.343750
06/27/2512.6112.6112.4612.465,4860
06/26/2512.3112.4612.3112.461,9180
06/25/2511.9311.9411.9211.931,3890
06/24/2511.9012.0511.9012.052500
06/23/2511.9011.9011.9011.904300
06/20/2511.8011.8011.6911.695000
06/19/2511.9811.9811.9811.981250
06/18/2511.9511.9811.9511.982070
06/17/2512.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87