HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb06/29/2022
LAST:

 89.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
89.00
ASK:
0.00
VOLUME:
213,000
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2289.0089.0089.0089.00213,0000
06/28/2289.0089.0089.0089.002,0000
06/22/2289.5089.5086.5286.5232,0000
06/21/2290.0090.0089.5389.5330,0000
06/20/2291.5091.5090.0090.0043,0000
06/17/2291.5291.5291.5291.521,0000
06/16/2292.5592.5592.0092.0080,0000
06/14/2292.6492.6492.5592.5540,0000
06/13/2292.6492.6492.6492.644,0000
06/10/2294.0094.0093.5093.5032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88