HIGBrompton Global Healthcare Inc & Gth ETF06/29/2022
LAST:

 9.200
CHANGE:
 0.09
OPEN:
9.140
HIGH:
9.200
ASK:
10.780
VOLUME:
1,000
CHANGE(%):
0.97
PREV:
9.290
LOW:
9.140
BID:
10.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.1409.2009.1409.2001,0000
06/28/229.2909.2909.2909.2906000
06/27/229.3409.3509.3409.3509000
06/24/229.2309.2309.2309.2304000
06/23/229.0009.0508.9909.0002,4000
06/22/228.9708.9708.9708.9701000
06/21/228.6708.6708.6708.6701,7000
06/20/228.6708.6708.6708.6707000
06/17/228.6608.6708.6608.6706000
06/16/228.6108.6108.6108.6105000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62