HIGBrompton Global Healthcare Inc & Gth ETF07/03/2025
LAST:

 7.520		CHANGE:
 0.01		OPEN:
7.520		HIGH:
7.520		ASK:
10.780		VOLUME:
2,000
CHANGE(%):
0.13		PREV:
7.530		LOW:
7.520		BID:
10.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.5207.5207.5207.5202,0000
07/02/257.5307.5307.5307.5301000
06/30/257.5007.5007.5007.5001510
06/27/257.4907.5907.4907.53020,8990
06/26/257.5607.5607.5107.5101,5510
06/25/257.4807.5007.4807.5003,3280
06/24/257.4707.4707.4707.4701000
06/23/257.4107.4307.4107.4303020
06/20/257.4407.4407.4207.4303,4020
06/19/257.4207.4207.4207.4202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63