EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Healthcare Inc & Gth ETF

14 Oct 2025
LAST:

7.650

CHANGE:
 0.01		OPEN:
7.550		HIGH:
7.670		ASK:
10.780		VOLUME:
9.8K
CHG(%):
0.13		PREV:
7.640		LOW:
7.550		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 257.5507.6707.5507.6509.8K
10 Oct 257.7207.7207.6307.6403.5K
09 Oct 257.7307.7307.7207.7201.2K
08 Oct 257.7307.7307.7207.7202.2K
07 Oct 257.7107.7107.7107.710100
06 Oct 257.7007.7007.7007.700142
03 Oct 257.6307.7607.6307.7606.2K
02 Oct 257.6307.6607.6207.6602.6K
01 Oct 257.5507.6607.5507.6601.9K
30 Sep 257.3107.4807.3107.47011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:0.30 
Shares:5.13M 
Market Cap:39.21M 

TECHNICAL INDICATORS

MA5:7.690.5%
MA10:7.670.2%
MA20:7.511.9%
MA50:7.432.9%
MA100:7.462.5%
MA200:7.680.4%
STO9:8.33 
STO14:79.25
RSI14:67.03 
WPR14:-20.75
MTM14:0.26
ROC14:0.04 
ATR:0.08 
Week High:7.731.0%
Week Low:7.551.3%
Month High:7.761.4%
Month Low:7.230.4%
Year High:8.6813.5%
Year Low:7.068.4%