EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Health Income Growth ETF

14 Oct 2026
LAST:

7.540

CHANGE:
 0.16		OPEN:
7.480		HIGH:
7.540		ASK:
10.780		VOLUME:
5.5K
CHG(%):
2.17		PREV:
7.380		LOW:
7.480		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.4807.5407.4807.5405.5K
13 Oct 267.3807.3807.3807.380377
09 Oct 267.3507.3907.3507.3902.1K
08 Oct 267.2507.2507.1707.1703.7K
07 Oct 267.3107.3107.3107.310800
06 Oct 267.2807.2807.2807.280250
05 Oct 267.3007.3007.2707.2703.7K
02 Oct 267.2507.2507.2207.2403.5K
01 Oct 267.3107.3107.2507.2604.4K
30 Sep 267.5007.5007.3407.3401.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:0.30 
Shares:5.13M 
Market Cap:38.65M 

TECHNICAL INDICATORS

MA5:7.362.5%
MA10:7.323.0%
MA20:7.382.1%
MA50:7.490.7%
MA100:7.392.1%
MA200:7.570.4%
STO9:100.00 
STO14:100.00 
RSI14:55.66
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:7.540.0%
Week Low:7.175.2%
Month High:7.540.0%
Month Low:7.170.4%
Year High:8.3010.1%
Year Low:6.948.6%
Volatility:10.93