EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Healthcare Inc & Gth ETF

15 May 2026
LAST:

7.020

CHANGE:
 0.08		OPEN:
7.060		HIGH:
7.060		ASK:
10.780		VOLUME:
7.6K
CHG(%):
1.13		PREV:
7.100		LOW:
7.020		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.0607.0607.0207.0207.6K
14 May 267.1007.1107.1007.1008.0K
13 May 267.0707.1007.0707.1005.5K
12 May 267.1107.1107.0607.060423
11 May 267.0307.0306.9406.9409.7K
08 May 267.0007.0006.9706.9705.4K
07 May 266.9507.0306.9507.0107.0K
06 May 267.0607.0707.0307.06012.8K
05 May 267.0607.0707.0607.070593
04 May 267.1007.1007.0507.07016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:0.31 
Shares:5.13M 
Market Cap:35.98M 

TECHNICAL INDICATORS

MA5:7.040.3%
MA10:7.040.3%
MA20:7.162.0%
MA50:7.425.7%
MA100:7.7410.3%
MA200:7.709.6%
STO9:47.06
STO14:27.59
RSI14:33.87 
WPR14:-71.43
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:7.111.3%
Week Low:6.941.2%
Month High:7.628.5%
Month Low:6.949.6%
Year High:8.3018.2%
Year Low:6.941.2%
Volatility:9.37