EODData

MEMBERSHIP REGISTER LOG IN

TSX, HIG: Brompton Global Healthcare Inc & Gth ETF

20 Feb 2026
LAST:

8.150

CHANGE:
 0.02		OPEN:
8.120		HIGH:
8.150		ASK:
10.780		VOLUME:
500
CHG(%):
0.24		PREV:
8.170		LOW:
8.120		BID:
10.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268.1208.1508.1208.150500
19 Feb 268.1908.1908.1408.1703.0K
18 Feb 268.2108.2108.1708.1803.4K
17 Feb 268.2108.2108.1908.1901.5K
13 Feb 268.2008.2008.1708.1702.8K
12 Feb 268.1108.1308.0908.0903.0K
11 Feb 268.1308.1308.1308.130148
10 Feb 268.1108.1308.0708.0709.1K
09 Feb 268.1508.1508.0608.09022.0K
06 Feb 268.0708.1608.0708.1602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:0.30 
Shares:5.13M 
Market Cap:41.77M 

TECHNICAL INDICATORS

MA5:8.170.3%
MA10:8.140.1%
MA20:8.080.9%
MA50:8.031.5%
MA100:7.932.8%
MA200:7.705.9%
STO9:57.14
STO14:76.00
RSI14:65.57 
WPR14:-17.39 
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:8.210.7%
Week Low:8.120.4%
Month High:8.210.7%
Month Low:7.905.9%
Year High:8.301.8%
Year Low:7.0615.4%
Volatility:7.92