HUNGX Natural Gas ETF07/07/2025
LAST:

 8.560		CHANGE:
 0.07		OPEN:
8.340		HIGH:
8.590		ASK:
6.080		VOLUME:
9,450
CHANGE(%):
0.82		PREV:
8.490		LOW:
8.340		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.3408.5908.3408.5609,4500
07/04/258.4708.4908.4708.4902500
07/03/258.7108.7108.4708.4701,9530
07/02/258.7108.7208.6108.6103,0000
06/30/258.7708.7708.6108.6105,5010
06/27/258.8909.0008.8909.0002,8020
06/26/258.7008.7008.6908.6909840
06/25/258.8208.8208.8008.8003,4000
06/24/258.9808.9808.8708.9005,9500
06/23/259.0909.0909.0209.0206,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76