TSX, HUN End of Day and Historical Stock Data [GX Natural Gas ETF]

26 Jun 2026

LAST: 7.390	CHANGE: 0.07	OPEN: 7.380	HIGH: 7.390	ASK: 6.080	VOLUME: 657
LAST: 7.390	CHG(%): 0.96	PREV: 7.320	LOW: 7.370	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.380	7.390	7.370	7.390	657
25 Jun 26	7.420	7.420	7.320	7.320	326
24 Jun 26	7.220	7.260	7.220	7.260	2.5K
23 Jun 26	7.270	7.290	7.220	7.240	8.2K
22 Jun 26	7.410	7.430	7.350	7.370	1.8K
19 Jun 26	7.410	7.450	7.410	7.450	401
18 Jun 26	7.320	7.380	7.320	7.380	2.2K
17 Jun 26	7.250	7.250	7.250	7.250	100
16 Jun 26	7.200	7.320	7.200	7.320	684
15 Jun 26	7.180	7.240	7.170	7.240	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390