TSX, HUN End of Day and Historical Stock Data [GX Natural Gas ETF]

22 Sep 2025

LAST: 7.270	CHANGE: 0.08	OPEN: 7.410	HIGH: 7.410	ASK: 6.080	VOLUME: 11.8K
LAST: 7.270	CHG(%): 1.09	PREV: 7.350	LOW: 7.250	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.410	7.410	7.250	7.270	11.8K
19 Sep 25	7.420	7.450	7.350	7.350	4.4K
18 Sep 25	7.630	7.630	7.420	7.420	2K
17 Sep 25	7.600	7.690	7.560	7.560	10.7K
16 Sep 25	7.500	7.570	7.500	7.570	209
15 Sep 25	7.310	7.430	7.310	7.430	1.9K
12 Sep 25	7.410	7.410	7.320	7.320	6.9K
11 Sep 25	7.490	7.510	7.410	7.410	6K
10 Sep 25	7.460	7.520	7.440	7.450	8.1K
09 Sep 25	7.460	7.510	7.420	7.510	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270