HUNGX Natural Gas ETF07/16/2025
LAST:

 8.920		CHANGE:
 0.05		OPEN:
8.910		HIGH:
8.920		ASK:
6.080		VOLUME:
2,104
CHANGE(%):
0.56		PREV:
8.870		LOW:
8.910		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.9108.9208.9108.9202,1040
07/15/258.8708.8708.8708.8704,7520
07/14/258.7508.7608.7508.7602110
07/11/258.6308.6308.6308.6301120
07/10/258.4508.6008.4508.6002,6350
07/09/258.3508.3608.2508.3602,3180
07/08/258.5408.5408.4808.4801,4000
07/07/258.3408.5908.3408.5609,4500
07/04/258.4708.4908.4708.4902500
07/03/258.7108.7108.4708.4701,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29