TSX, HUN End of Day and Historical Stock Data [Global X Natural Gas ETF]

24 Aug 2026

LAST: 6.490	CHANGE: 0.07	OPEN: 6.500	HIGH: 6.530	ASK: 6.080	VOLUME: 17.1K
LAST: 6.490	CHG(%): 1.09	PREV: 6.420	LOW: 6.490	BID: 6.020

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6.500	6.530	6.490	6.490	17.1K
21 Aug 26	6.500	6.500	6.400	6.420	80.2K
20 Aug 26	6.490	6.490	6.410	6.460	10.4K
19 Aug 26	6.580	6.610	6.480	6.480	33.4K
18 Aug 26	6.460	6.510	6.460	6.510	914
17 Aug 26	6.500	6.500	6.430	6.460	12.7K
14 Aug 26	6.640	6.640	6.550	6.550	31.2K
13 Aug 26	6.730	6.730	6.600	6.610	11.9K
12 Aug 26	6.880	6.880	6.770	6.770	10.0K
11 Aug 26	6.790	6.800	6.770	6.790	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490