HUNHorizons Natural Gas ETF06/29/2022
LAST:

 17.59
CHANGE:
 0.21
OPEN:
17.99
HIGH:
18.12
ASK:
6.08
VOLUME:
6,298
CHANGE(%):
1.18
PREV:
17.80
LOW:
17.59
BID:
6.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.9918.1217.5917.596,2980
06/28/2217.7917.9517.5917.805,7550
06/27/2216.7917.5016.7917.354,6250
06/24/2216.5716.9316.5716.851,3500
06/23/2217.7817.8516.8316.8313,7160
06/22/2217.7218.1517.7218.084,1240
06/21/2217.2618.3317.2618.155,8880
06/20/2217.7817.7817.5917.591,8190
06/17/2219.2719.3418.3318.415,6370
06/16/2220.8921.0019.4119.4414,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88