HXT.UHorizons S&P TSX 60 Index ETF USD06/27/2022
LAST:

 36.11
CHANGE:
 0.18
OPEN:
36.12
HIGH:
36.12
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.50
PREV:
35.93
LOW:
36.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2236.1236.1236.1136.112000
06/24/2235.5935.9335.5935.936,9000
06/23/2235.7835.7835.7835.781000
06/22/2235.8235.8235.6135.623030
06/21/2236.2936.3036.2836.299,6000
06/16/2236.0036.0035.9335.932250
06/15/2236.8336.8336.4436.624,3000
06/14/2237.1237.1236.4036.401,4000
06/10/2238.3338.3338.3338.331000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.59 - 42.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88