TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

05 Feb 2026

LAST: 60.84	CHANGE: 0.70	OPEN: 60.84	HIGH: 60.84	ASK: 0.00	VOLUME: 348
LAST: 60.84	CHG(%): 1.14	PREV: 61.54	LOW: 60.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	60.84	60.84	60.84	60.84	348
04 Feb 26	61.54	61.54	61.54	61.54	208
03 Feb 26	61.34	61.34	61.34	61.34	125
02 Feb 26	61.00	61.11	61.00	61.11	502
30 Jan 26	62.37	62.40	61.00	61.00	2.4K
29 Jan 26	63.70	63.70	62.45	63.26	2.7K
28 Jan 26	62.68	63.05	62.68	63.00	540
27 Jan 26	62.78	62.78	62.78	62.78	100
26 Jan 26	62.75	62.75	62.27	62.27	1.6K
23 Jan 26	61.95	62.39	61.95	62.39	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.84