TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

22 Jan 2026

LAST: 62.00	CHANGE: 0.25	OPEN: 61.69	HIGH: 62.00	ASK: 0.00	VOLUME: 658
LAST: 62.00	CHG(%): 0.40	PREV: 61.75	LOW: 61.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	61.69	62.00	61.69	62.00	658
21 Jan 26	61.74	61.75	61.74	61.75	400
20 Jan 26	61.30	61.39	61.30	61.39	388
19 Jan 26	61.74	61.74	61.69	61.69	1.3K
16 Jan 26	61.86	61.86	61.84	61.84	930
15 Jan 26	62.10	62.11	62.10	62.11	821
14 Jan 26	61.65	61.65	61.65	61.65	100
13 Jan 26	61.67	61.78	61.67	61.75	500
09 Jan 26	61.49	61.49	61.33	61.33	1.4K
08 Jan 26	60.59	60.59	60.59	60.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00