TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

24 Jul 2026

LAST: 66.75	CHANGE: 0.25	OPEN: 66.75	HIGH: 66.75	ASK: 0.00	VOLUME: 200
LAST: 66.75	CHG(%): 0.38	PREV: 66.50	LOW: 66.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	66.75	66.75	66.75	66.75	200
23 Jul 26	66.60	66.60	66.50	66.50	780
20 Jul 26	67.60	67.60	66.60	66.60	872
17 Jul 26	67.47	67.47	67.44	67.44	1.0K
16 Jul 26	67.60	67.60	67.60	67.60	1.3K
15 Jul 26	67.19	67.46	67.19	67.38	1.4K
14 Jul 26	67.16	67.16	67.16	67.16	100
10 Jul 26	66.48	66.48	66.46	66.46	780
09 Jul 26	66.05	66.05	66.05	66.05	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.75