HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF USD06/27/2025
LAST:

 51.02		CHANGE:
 0.22		OPEN:
51.01		HIGH:
51.04		ASK:
0.00		VOLUME:
3,909
CHANGE(%):
0.43		PREV:
50.80		LOW:
50.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2551.0151.0450.9751.023,9090
06/26/2550.8050.8050.8050.8000
06/25/2550.7750.8050.7750.807280
06/24/2551.2451.2451.2451.246,6000
06/23/2550.5850.5850.5850.5800
06/20/2550.5850.5850.5850.581020
06/19/2551.0551.0551.0551.0500
06/18/2551.0551.0551.0551.0500
06/17/2551.3751.3751.0551.051,1000
06/16/2551.6351.6351.6351.631300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 38.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53