HCLNHarvest Clean Energy ETF07/04/2025
LAST:

 8.500		CHANGE:
 0.04		OPEN:
8.450		HIGH:
8.570		ASK:
0.000		VOLUME:
2,128
CHANGE(%):
0.47		PREV:
8.460		LOW:
8.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.4508.5708.4508.5002,1280
07/03/258.2708.5008.2708.4603,9250
07/02/258.1308.3308.1308.3303,5340
06/30/257.9207.9607.9207.9601,3950
06/27/257.9707.9907.9607.9604,6140
06/26/257.9707.9707.9307.9307,4000
06/25/257.8607.8907.8607.8805280
06/24/257.8707.8707.8707.8701310
06/23/257.7607.7907.7407.79010,2020
06/20/257.9407.9407.7707.7703,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63