EODData

TSX, HCLN: Harvest Clean Energy ETF

08 Sep 2026
LAST:

9.930

CHANGE:
 0.40
OPEN:
9.800
HIGH:
9.940
ASK:
0.000
VOLUME:
1.3K
CHG(%):
4.20
PREV:
9.530
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.8009.9409.8009.9301.3K
04 Sep 269.5009.5309.5009.5301.3K
03 Sep 269.4109.4109.4109.410266
02 Sep 269.4509.4509.3909.390428
31 Aug 269.4909.4909.4909.490630
28 Aug 269.7609.8209.7109.7103.7K
27 Aug 269.8209.8209.8209.820241
26 Aug 269.6709.7109.6709.710208
25 Aug 269.6809.8009.6809.800806
24 Aug 269.6309.6309.6109.610494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:9.554.0%
MA10:9.643.0%
MA20:9.781.5%
MA50:10.162.3%
MA100:10.859.3%
MA200:10.728.0%
STO9:98.18 
STO14:90.00 
RSI14:49.44
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:9.940.1%
Week Low:9.395.8%
Month High:10.121.9%
Month Low:9.398.0%
Year High:12.9029.9%
Year Low:8.9610.8%
Volatility:30.50