EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCLN: Harvest Clean Energy ETF

09 Nov 2026
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
163
CHG(%):
0.00		PREV:
9.120		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 269.1209.1209.1209.120163
06 Nov 269.0509.1309.0509.120917
05 Nov 269.2409.2408.7808.89016.5K
04 Nov 269.2809.3109.1309.1308.6K
03 Nov 268.7108.8308.7108.8301.4K
02 Nov 268.6008.6808.6008.610693
30 Oct 268.5008.5008.4108.4702.1K
29 Oct 268.6208.6308.6008.6301.3K
28 Oct 268.6608.6608.5008.5001.8K
27 Oct 268.4208.5008.4208.500533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:9.021.1%
MA10:8.783.9%
MA20:8.724.5%
MA50:9.180.6%
MA100:9.858.0%
MA200:10.4814.9%
STO9:77.38
STO14:78.89
RSI14:63.87 
WPR14:-1.39 
MTM14:0.42
ROC14:0.05 
ATR:0.20 
Week High:9.312.1%
Week Low:8.606.0%
Month High:9.574.9%
Month Low:8.3314.9%
Year High:12.9041.4%
Year Low:8.339.5%