HCLNHarvest Clean Energy ETF06/30/2022
LAST:

 12.28
CHANGE:
 0.14
OPEN:
12.24
HIGH:
12.28
ASK:
0.00
VOLUME:
4,862
CHANGE(%):
1.15
PREV:
12.14
LOW:
12.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.2412.2812.2412.284,8620
06/29/2212.4012.4012.1412.142,1110
06/28/2212.4912.4912.4512.453,4360
06/27/2212.6212.6212.6212.621830
06/24/2212.5012.5012.5012.509130
06/23/2212.3412.4612.3412.456,0610
06/22/2212.4912.4912.3312.333590
06/21/2212.6212.6212.4912.493000
06/20/2212.3312.3312.3312.331470
06/17/2212.0112.4412.0112.3625,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62