EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

19 Dec 2025
LAST:

83.40

CHANGE:
 0.61		OPEN:
83.37		HIGH:
83.40		ASK:
0.00		VOLUME:
206
CHG(%):
0.74		PREV:
82.79		LOW:
83.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2583.3783.4083.3783.40206
18 Dec 2582.9383.0082.6282.79709
17 Dec 2582.8782.8782.0182.011.1K
16 Dec 2583.2583.2582.5083.041.3K
15 Dec 2583.4483.4483.1983.19607
12 Dec 2583.3483.3883.3483.38207
11 Dec 2583.8684.0083.6684.00307
10 Dec 2583.5383.8783.5083.851.3K
09 Dec 2583.7783.7783.6683.66207
08 Dec 2583.7383.7383.5083.50206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.890.6%
MA10:83.280.1%
MA20:82.800.7%
MA50:81.752.0%
MA100:77.797.2%
MA200:73.7213.1%
STO9:69.85
STO14:69.85
RSI14:60.20 
WPR14:-30.15
MTM14:0.17
ROC14:0.00 
ATR:0.54 
Week High:83.440.0%
Week Low:82.011.7%
Month High:84.000.7%
Month Low:80.8613.1%
Volatility:1.32 

RECENT SPLITS

Date Ratio
05 Jul 20212-1