EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

09 Apr 2026
LAST:

83.56

CHANGE:
 0.78		OPEN:
83.06		HIGH:
83.56		ASK:
0.00		VOLUME:
309
CHG(%):
0.94		PREV:
82.78		LOW:
83.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2683.0683.5683.0683.56309
08 Apr 2682.7882.7882.7882.78200
07 Apr 2680.2580.8680.2580.862.1K
06 Apr 2680.7580.9480.6780.94375
02 Apr 2679.8780.5679.8780.56600
01 Apr 2680.6380.7180.5880.58500
31 Mar 2678.8378.8578.5478.85300
30 Mar 2678.1578.1577.5777.57200
25 Mar 2680.9980.9980.7780.77900
24 Mar 2680.3480.5680.2180.351.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.742.2%
MA10:80.683.6%
MA20:81.282.8%
MA50:83.050.6%
MA100:82.531.3%
MA200:77.038.5%
STO9:100.00 
STO14:100.00 
RSI14:56.32
MTM14:1.08
ROC14:0.01 
ATR:1.24 
Week High:83.560.0%
Week Low:79.874.6%
Month High:83.560.0%
Month Low:77.578.5%

RECENT SPLITS

Date Ratio
05 Jul 20212-1