EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

02 Jan 2026
LAST:

83.63

CHANGE:
 0.75		OPEN:
83.94		HIGH:
84.17		ASK:
0.00		VOLUME:
709
CHG(%):
0.89		PREV:
84.38		LOW:
83.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2683.9484.1783.4883.63709
29 Dec 2584.1784.3884.1784.38211
23 Dec 2584.0784.1384.0784.13421
22 Dec 2583.9783.9783.9783.97282
19 Dec 2583.3783.4083.3783.40206
18 Dec 2582.9383.0082.6282.79709
17 Dec 2582.8782.8782.0182.011.1K
16 Dec 2583.2583.2582.5083.041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.900.3%
MA10:83.390.3%
MA20:83.330.4%
MA50:82.211.7%
MA100:78.366.7%
MA200:74.0912.9%
STO9:68.35
STO14:68.35
RSI14:47.52
WPR14:-31.65
MTM14:0.13
ROC14:0.00 
ATR:0.54 
Week High:84.380.9%
Week Low:83.480.2%
Month High:84.380.9%
Month Low:82.0112.9%
Volatility:5.85 

RECENT SPLITS

Date Ratio
05 Jul 20212-1