EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: Global X US Lrg Cap Ind Corp Cl ETF USD

21 Oct 2026
LAST:

95.59

CHANGE:
 0.65		OPEN:
95.59		HIGH:
95.59		ASK:
0.00		VOLUME:
300
CHG(%):
0.68		PREV:
94.94		LOW:
95.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2695.5995.5995.4695.59300
20 Oct 2694.9494.9494.9494.94187
19 Oct 2694.9594.9594.6494.64300
16 Oct 2694.6094.6094.1794.24425
15 Oct 2695.2795.2895.2795.28200
13 Oct 2696.5496.5496.1096.272.8K
09 Oct 2696.3096.3096.3096.30880
08 Oct 2695.9795.9795.9695.961.0K
07 Oct 2695.6995.6995.6995.69100
02 Oct 2695.1295.1695.1295.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.940.7%
MA10:95.410.2%
MA20:95.070.5%
MA50:94.081.6%
MA100:92.573.3%
MA200:87.818.9%
STO9:58.70
STO14:58.70
RSI14:54.17
WPR14:-34.47
MTM14:0.17
ROC14:0.00 
ATR:0.57 
Week High:95.590.0%
Week Low:94.171.5%
Month High:96.541.0%
Month Low:94.178.9%
Volatility:0.83 

RECENT SPLITS

Date Ratio
05 Jul 20212-1