EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

21 Nov 2025
LAST:

80.96

CHANGE:
 0.33		OPEN:
80.96		HIGH:
80.96		ASK:
0.00		VOLUME:
300
CHG(%):
0.41		PREV:
81.29		LOW:
80.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2580.9680.9680.9680.96300
20 Nov 2581.2981.2981.2981.29300
19 Nov 2580.8680.8680.8680.86500
18 Nov 2581.2681.2681.2681.26100
14 Nov 2582.2382.2382.1882.181.3K
13 Nov 2582.2182.2182.2182.21100
11 Nov 2583.3383.6283.3383.62208
06 Nov 2582.1982.2481.9182.24401
05 Nov 2583.1883.1983.1883.19359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.310.4%
MA10:82.071.4%
MA20:82.171.5%
MA50:80.011.2%
MA100:75.067.9%
STO9:3.62 
STO14:2.96 
RSI14:46.25
WPR14:-97.01 
MTM14:-1.25
ROC14:-0.02 
ATR:0.76 
Week High:82.231.6%
Week Low:80.860.1%
Month High:84.244.1%
Month Low:80.86

RECENT SPLITS

Date Ratio
05 Jul 20212-1