EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

27 Jul 2026
LAST:

91.01

CHANGE:
 0.32		OPEN:
90.98		HIGH:
91.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
91.33		LOW:
90.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2690.9891.0190.9891.01300
24 Jul 2691.3391.3391.3391.33100
23 Jul 2690.9890.9890.9890.98137
20 Jul 2691.9091.9091.9091.901.0K
16 Jul 2692.6392.6392.6392.63501
15 Jul 2692.6493.0592.6493.05593
14 Jul 2692.7592.7592.7592.75100
13 Jul 2692.7792.7792.7792.771.0K
10 Jul 2692.8393.0192.5493.014.0K
09 Jul 2692.4992.4992.0492.46306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.570.6%
MA10:92.191.3%
MA20:91.780.8%
MA50:91.740.8%
MA100:87.893.5%
MA200:84.048.3%
STO9:1.45 
STO14:1.45 
RSI14:41.45
WPR14:-98.55 
MTM14:-1.15
ROC14:-0.01 
ATR:0.49 
Week High:91.901.0%
Week Low:90.980.0%
Month High:93.052.2%
Month Low:90.358.3%
Year High:93.442.7%
Year Low:77.0818.1%
Volatility:12.84 

RECENT SPLITS

Date Ratio
05 Jul 20212-1