HULC.UGX US Large Cap Index Corp Cls ETF USD06/27/2025
LAST:

 74.92		CHANGE:
 0.51		OPEN:
74.92		HIGH:
74.92		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.69		PREV:
74.41		LOW:
74.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2574.9274.9274.9274.921,6000
06/26/2574.0974.4174.0974.413,6040
06/25/2574.1474.1474.1474.141840
06/18/2573.0473.0472.8272.822000
06/17/2572.8273.0472.8273.043480
06/16/2573.0573.0573.0573.0500
06/13/2572.9673.0572.9673.052000
06/12/2573.2573.4273.2173.423030
06/11/2573.6173.6173.3073.309600
06/10/2573.3573.3573.2573.281,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:48.56 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87