EODData

MEMBERSHIP REGISTER LOG IN

TSX, HULC.U: GX US Large Cap Index Corp Cls ETF USD

06 Feb 2026
LAST:

84.39

CHANGE:
 1.49		OPEN:
83.98		HIGH:
84.39		ASK:
0.00		VOLUME:
906
CHG(%):
1.80		PREV:
82.90		LOW:
83.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2683.9884.3983.9884.39906
05 Feb 2683.1583.2582.9082.90606
04 Feb 2684.4884.4883.6183.78409
03 Feb 2684.7584.9384.1084.10715
02 Feb 2685.2585.2685.2585.262.2K
29 Jan 2684.6884.6884.3484.411.6K
28 Jan 2685.3585.3785.3585.37263
26 Jan 2685.0085.0085.0085.00500
23 Jan 2684.5384.5784.4084.505.4K
21 Jan 2683.5484.0383.5484.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.090.4%
MA10:84.370.0%
MA20:84.350.0%
MA50:83.461.1%
MA100:80.424.9%
MA200:75.3312.0%
STO9:60.32
STO14:60.32
RSI14:50.18
WPR14:-39.68
MTM14:-0.80
ROC14:-0.01 
ATR:0.87 
Week High:85.261.0%
Week Low:82.901.8%
Month High:85.371.2%
Month Low:82.9012.0%
Volatility:2.54 

RECENT SPLITS

Date Ratio
05 Jul 20212-1