HXTGX S&P/Tsx 60 Index Corporate Cls ETF07/04/2025
LAST:

 71.08		CHANGE:
 0.03		OPEN:
70.90		HIGH:
71.21		ASK:
32.75		VOLUME:
174,020
CHANGE(%):
0.04		PREV:
71.11		LOW:
70.90		BID:
32.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.9071.2170.9071.08174,0200
07/03/2570.7571.1170.6571.11204,5330
07/02/2570.6470.7170.3270.63347,8160
06/30/2570.2070.6070.1270.57321,7800
06/27/2570.1870.4569.8570.14427,7290
06/26/2569.8570.2369.6970.22266,5290
06/25/2570.1970.1969.6969.75297,3170
06/24/2569.9670.3769.8370.24266,1250
06/23/2569.5270.0269.5269.88378,0880
06/20/2570.0170.0169.4469.51251,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:55.76 - 71.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63