HBNKGX Equal Weight Canadian Banks Index ETF07/04/2025
LAST:

 27.53		CHANGE:
 0.06		OPEN:
27.47		HIGH:
27.53		ASK:
0.00		VOLUME:
6,608
CHANGE(%):
0.22		PREV:
27.47		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.4727.5327.4727.536,6080
07/03/2527.4027.5127.4027.474,7000
07/02/2527.2627.3527.2427.3412,4370
06/30/2527.0427.1927.0327.1910,7540
06/27/2526.9427.1626.9427.0613,8360
06/26/2526.7526.9726.7526.9720,0640
06/25/2526.7726.7726.7026.755,7230
06/24/2526.7726.8326.7726.799,1620
06/23/2526.5126.5926.4126.5724,6600
06/20/2526.4126.5326.4126.4713,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 27.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63