HAZHorizons Active Global Dividend ETF06/30/2022
LAST:

 25.48
CHANGE:
 0.27
OPEN:
25.39
HIGH:
25.48
ASK:
21.12
VOLUME:
421
CHANGE(%):
1.05
PREV:
25.75
LOW:
25.39
BID:
21.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.3925.4825.3925.484210
06/29/2225.7525.7525.7525.751100
06/28/2226.1126.2225.9025.905,9950
06/27/2226.1026.2626.1026.182,4610
06/24/2225.9126.0625.9126.066500
06/23/2225.5525.5625.5525.566400
06/22/2225.5425.6525.5425.652,2550
06/21/2225.2525.6025.2525.574,0000
06/20/2225.1425.1425.1425.142660
06/17/2225.1525.2625.1525.261,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62