HAZGX Active Global Dividend ETF06/27/2025
LAST:

 38.73
CHANGE:
 0.32
OPEN:
38.36
HIGH:
38.86
ASK:
0.00
VOLUME:
3,247
CHANGE(%):
0.83
PREV:
38.41
LOW:
38.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.4138.5738.4138.573,9180
07/03/2538.4438.5538.4438.553,7290
07/02/2538.4438.4938.3838.495,2100
06/30/2538.5538.6838.4538.682,7520
06/27/2538.3638.8638.3638.733,2470
06/26/2538.2038.4538.1938.413,9130
06/25/2538.6738.6738.4338.448,8410
06/24/2538.6138.8538.5938.851,7470
06/23/2538.3138.4538.2038.454,5130
06/20/2538.3138.3538.2138.2113,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63