EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXE: Global X SP TSX Cap Enrgy Ind Corp ETF

10 Sep 2026
LAST:

64.00

CHANGE:
 0.61		OPEN:
65.10		HIGH:
65.10		ASK:
19.70		VOLUME:
6.3K
CHG(%):
0.96		PREV:
63.39		LOW:
64.00		BID:
19.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2665.1065.1064.0064.006.3K
09 Sep 2663.3963.3963.3963.39291
08 Sep 2663.5663.6563.5663.611.4K
04 Sep 2663.0263.0263.0263.02295
03 Sep 2664.3264.3264.3264.32320
02 Sep 2664.5064.5064.0664.321.7K
01 Sep 2663.5664.5063.5664.502.8K
31 Aug 2662.4962.6162.0462.611.7K
28 Aug 2662.2062.2062.2062.20229
27 Aug 2662.2262.2262.2062.201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:63.670.5%
MA10:63.420.9%
MA20:62.941.7%
MA50:59.757.1%
MA100:58.808.8%
MA200:53.6519.3%
STO9:62.07
STO14:70.35
RSI14:53.48
WPR14:-16.08 
MTM14:0.40
ROC14:0.01 
ATR:0.73 
Week High:65.101.7%
Week Low:63.021.6%
Month High:65.101.7%
Month Low:57.8419.3%
Year High:65.101.7%
Year Low:37.8369.2%
Volatility:23.25