TSX, HXE End of Day and Historical Stock Data [GX S&P/Tsx Capped Energy Idx Corp Cls ETF]

TSX, HXE: GX S&P/Tsx Capped Energy Idx Corp Cls ETF

11 Dec 2025

LAST: 42.10	CHANGE: 0.10	OPEN: 42.10	HIGH: 42.10	ASK: 19.70	VOLUME: 249
LAST: 42.10	CHG(%): 0.24	PREV: 42.00	LOW: 42.10	BID: 19.63

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Dec 25	42.10	42.10	42.10	42.10	249
10 Dec 25	42.00	42.00	42.00	42.00	403
09 Dec 25	42.57	42.57	42.51	42.51	1.5K
08 Dec 25	43.70	43.70	42.75	42.75	847
05 Dec 25	43.44	43.50	43.23	43.23	768
04 Dec 25	43.55	43.55	43.54	43.54	259
02 Dec 25	43.05	43.05	43.05	43.05	1.5K
01 Dec 25	42.91	43.14	42.91	43.07	2.4K
28 Nov 25	42.36	42.83	42.36	42.83	2.2K
27 Nov 25	42.42	42.42	42.40	42.40	867

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.24
EPS Ratio:	3.24

TECHNICAL INDICATORS

MA5:	42.52	1.0%
MA10:	42.75	1.5%
MA20:	42.25	0.4%
MA50:	40.61	3.7%
MA100:	39.12	7.6%
MA200:	37.11	13.4%
STO9:	5.88
STO14:	5.88
RSI14:	50.29
WPR14:	-93.51
MTM14:	0.02
ROC14:	0.00
ATR:	0.30
Week High:	43.70	3.8%
Week Low:	42.00	0.2%
Month High:	43.70	3.8%
Month Low:	40.95	13.4%
Year High:	43.70	3.8%
Year Low:	29.08	44.8%
Volatility:	3.47

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, HXE: GX S&P/Tsx Capped Energy Idx Corp Cls ETF

42.10

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, HXE: GX S&P/Tsx Capped Energy Idx Corp Cls ETF

42.10

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW