EODData

MEMBERSHIP REGISTER LOG IN

TSX, HMMC: Hemlo Mining Corp

29 Oct 2026
LAST:

4.930

CHANGE:
 0.29		OPEN:
5.090		HIGH:
5.110		ASK:
0.000		VOLUME:
559.5K
CHG(%):
5.56		PREV:
5.220		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.0905.1104.8904.930559.5K
28 Oct 265.3205.4005.1205.220613.5K
27 Oct 265.1305.3805.1305.380624.5K
26 Oct 265.0105.2804.9205.1101.33M
23 Oct 264.7605.1004.6904.9901.05M
22 Oct 265.2205.2204.6304.8102.19M
21 Oct 265.2805.7705.2805.4302.59M
20 Oct 265.2605.4705.2005.2901.48M
19 Oct 265.2305.3505.1505.2901.23M
16 Oct 265.3305.5705.2305.2802.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:5.99 
PEG Ratio:0.01 
Price to Sales:4.79 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:-1.32 
Revenue:468.66M 
Shares:296.37M 
Market Cap:1.461B 

TECHNICAL INDICATORS

MA5:5.134.0%
MA10:5.174.9%
MA20:5.307.4%
MA50:6.6434.8%
STO9:12.50 
STO14:12.50 
RSI14:42.50
WPR14:-80.65 
MTM14:-0.38
ROC14:-0.07 
ATR:0.37 
Week High:5.409.5%
Week Low:4.636.5%
Month High:6.6735.3%
Month Low:4.63
Volatility:12.64 

RECENT SPLITS

Date Ratio
02 Dec 20252-3