TSX, HXX End of Day and Historical Stock Data [Global X Europe 50 Index Corp Class ETF]

14 Oct 2026

LAST: 70.62	CHANGE: 0.36	OPEN: 70.75	HIGH: 70.76	ASK: 31.55	VOLUME: 605
LAST: 70.62	CHG(%): 0.51	PREV: 70.98	LOW: 70.62	BID: 31.48

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	70.75	70.76	70.62	70.62	605
13 Oct 26	71.31	71.31	70.98	70.98	597
09 Oct 26	71.18	71.31	71.18	71.31	1.6K
08 Oct 26	70.85	70.90	70.61	70.66	1.4K
07 Oct 26	71.02	71.28	70.80	71.25	4.5K
06 Oct 26	72.49	72.49	72.13	72.13	1.2K
05 Oct 26	72.15	72.15	71.83	71.93	1.1K
02 Oct 26	72.37	72.43	72.15	72.43	2.3K
01 Oct 26	72.03	72.03	71.32	71.32	4.7K
30 Sep 26	73.03	73.03	72.60	72.69	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.62