TSX, HXX End of Day and Historical Stock Data [GX Europe 50 Index Corporate Class ETF]

05 Dec 2025

LAST: 65.58	CHANGE: 0.59	OPEN: 66.00	HIGH: 66.00	ASK: 31.55	VOLUME: 1.5K
LAST: 65.58	CHG(%): 0.89	PREV: 66.17	LOW: 65.58	BID: 31.48

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	66.00	66.00	65.58	65.58	1.5K
04 Dec 25	66.18	66.18	66.17	66.17	250
03 Dec 25	66.04	66.29	65.93	66.29	2.0K
02 Dec 25	65.87	65.99	65.80	65.96	4.2K
01 Dec 25	65.23	65.72	65.23	65.70	2.1K
28 Nov 25	65.34	65.54	65.28	65.54	428
26 Nov 25	65.31	65.65	65.31	65.59	1.8K
25 Nov 25	64.63	65.00	64.63	65.00	538
24 Nov 25	63.91	64.01	63.91	64.01	15.8K
21 Nov 25	63.85	64.15	63.85	63.98	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.58