HBFHarvest Brand Leaders Plus Income ETF06/28/2022
LAST:

 9.740		CHANGE:
 0.13		OPEN:
9.960		HIGH:
9.980		ASK:
9.200		VOLUME:
16,938
CHANGE(%):
1.32		PREV:
9.870		LOW:
9.740		BID:
9.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/229.9609.9809.7409.74016,9380
06/27/229.9009.9409.8609.87022,9460
06/24/229.7309.8909.7309.89021,0590
06/23/229.6809.6809.5709.65010,3770
06/22/229.5309.7109.5309.63067,2270
06/21/229.5909.6709.5909.67013,2370
06/20/229.3909.5409.3909.53038,8830
06/17/229.3709.4909.3109.42015,9510
06/16/229.4509.4609.3509.40054,3510
06/15/229.6309.7609.5009.65030,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85