HBFHarvest Brand Leaders Plus Income ETF07/16/2025
LAST:

 9.980		CHANGE:
 0.03		OPEN:
9.970		HIGH:
9.990		ASK:
9.200		VOLUME:
12,703
CHANGE(%):
0.30		PREV:
9.950		LOW:
9.900		BID:
9.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.9709.9909.9009.98012,7030
07/15/2510.01010.0109.9309.95014,8770
07/14/259.93010.0009.9309.99023,3410
07/11/2510.01010.0109.98010.00017,3710
07/10/2510.08010.08010.02010.05017,4380
07/09/2510.08010.08010.01010.0309,7390
07/08/2510.07010.07010.02010.0403,5700
07/07/2510.14010.14010.02010.03016,8410
07/04/2510.12010.12010.05010.06015,4800
07/03/2510.10010.13010.07010.07011,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29