HXEMGX Emerging Markets Equity Idx Corp ETF06/30/2025
LAST:

 41.13		CHANGE:
 1.20		OPEN:
41.10		HIGH:
41.13		ASK:
0.00		VOLUME:
2,475
CHANGE(%):
3.01		PREV:
39.93		LOW:
41.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.1041.1341.0941.132,4750
06/27/2541.2241.3641.2241.312,0210
06/26/2541.3041.3041.1041.259010
06/25/2541.1941.2341.1941.234690
06/24/2540.5940.8540.5840.851,3600
06/23/2539.7640.1239.7640.113,4040
06/20/2540.0340.0339.7639.767,6830
06/19/2539.8939.8939.1839.1910,1470
06/18/2539.9639.9639.9139.931,4840
06/17/2540.1440.1439.8739.874110
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 41.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53