HDIFHarvest Diversified Monthly Income ETF06/29/2022
LAST:

 8.410
CHANGE:
 0.07
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
72,134
CHANGE(%):
0.83
PREV:
8.480
LOW:
8.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.4708.4708.3708.41072,1340
06/28/228.6008.7108.4708.480115,8270
06/27/228.6308.6308.5408.580200,8480
06/24/228.4508.6208.4408.62097,4610
06/23/228.3708.3708.2408.34037,5950
06/22/228.2208.3708.1708.310100,2940
06/21/228.2608.3208.2408.28062,3540
06/20/228.1708.2208.1308.22047,9320
06/17/228.0208.1708.0108.080128,6700
06/16/228.1208.1208.0008.020158,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88