HDIFHarvest Diversified Monthly Income ETF07/04/2025
LAST:

 8.560		CHANGE:
 0.01		OPEN:
8.550		HIGH:
8.580		ASK:
0.000		VOLUME:
27,632
CHANGE(%):
0.12		PREV:
8.570		LOW:
8.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5508.5808.5408.56027,6320
07/03/258.5208.6008.5208.57086,9950
07/02/258.4708.5308.4708.530151,7150
06/30/258.4508.4508.4108.45066,1280
06/27/258.4508.4908.4208.480136,9890
06/26/258.3708.4408.3708.44087,4120
06/25/258.4308.4308.3408.37089,4970
06/24/258.3508.4108.3408.400124,1310
06/23/258.2108.3108.1708.310104,0960
06/20/258.3008.3008.2108.28085,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63