EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: GX S&P 500 Index Corporate Class ETF USD

12 Dec 2025
LAST:

70.43

CHANGE:
 0.68		OPEN:
70.60		HIGH:
70.60		ASK:
0.00		VOLUME:
428
CHG(%):
0.96		PREV:
71.11		LOW:
70.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2570.6070.6070.4370.43428
11 Dec 2570.8471.1370.8471.112.3K
10 Dec 2570.6071.1570.6071.151.1K
09 Dec 2570.7870.7870.6470.64218
08 Dec 2570.5470.5470.5470.54259
02 Dec 2570.2570.5470.2570.541.0K
01 Dec 2570.3270.3270.2970.29348
28 Nov 2570.5070.5570.4570.552.0K
26 Nov 2570.3270.4170.3270.41300
25 Nov 2569.0669.6569.0669.65586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.770.5%
MA10:70.530.1%
MA20:69.810.9%
MA50:69.551.3%
MA100:67.853.8%
MA200:63.6710.6%
STO9:16.28 
STO14:77.85
RSI14:71.63 
WPR14:-22.15
MTM14:2.12
ROC14:0.03 
ATR:0.42 
Week High:71.151.0%
Week Low:70.430.0%
Month High:71.151.0%
Month Low:67.8510.6%
Year High:71.151.0%
Year Low:49.5742.1%
Volatility:10.75 

RECENT SPLITS

Date Ratio
05 Jul 20212-1