HXS.UGX S&P 500 Index Corporate Class ETF USD07/08/2025
LAST:

 64.07		CHANGE:
 0.34		OPEN:
64.08		HIGH:
64.09		ASK:
0.00		VOLUME:
813
CHANGE(%):
0.53		PREV:
64.41		LOW:
64.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2564.0864.0964.0564.078130
07/07/2564.3264.4164.3264.412,5960
07/04/2564.6164.6164.2564.321,3000
07/03/2564.5064.6764.5064.657320
07/02/2563.9664.0363.9664.039140
06/27/2563.6363.6363.3463.5010,8190
06/26/2562.5462.5462.5462.5400
06/25/2562.5462.5462.5462.5400
06/24/2562.3862.5462.3862.543680
06/23/2561.1161.1161.1161.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.57 - 64.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09