EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: GX S&P 500 Index Corporate Class ETF USD

10 Apr 2026
LAST:

70.44

CHANGE:
 0.14		OPEN:
70.54		HIGH:
70.54		ASK:
0.00		VOLUME:
519
CHG(%):
0.20		PREV:
70.58		LOW:
70.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2670.5470.5470.4470.44519
09 Apr 2670.0770.5870.0770.58732
08 Apr 2670.2470.2469.9670.135.1K
07 Apr 2668.2268.3667.7068.362.2K
06 Apr 2668.0668.3168.0668.314.9K
02 Apr 2667.4167.9167.4167.911.0K
01 Apr 2668.0268.2468.0268.04451
31 Mar 2666.5967.6266.5667.621.7K
30 Mar 2666.3066.3065.5565.673.5K
27 Mar 2666.4066.5965.7565.756.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.561.3%
MA10:68.283.2%
MA20:68.273.2%
MA50:69.840.9%
MA100:70.200.3%
MA200:68.193.3%
STO9:97.15 
STO14:97.15 
RSI14:66.95 
WPR14:-2.85 
MTM14:2.22
ROC14:0.03 
ATR:0.87 
Week High:70.580.2%
Week Low:67.704.0%
Month High:70.580.2%
Month Low:65.553.3%
Year High:72.132.4%
Year Low:53.1032.7%

RECENT SPLITS

Date Ratio
05 Jul 20212-1