HXS.UHorizons S&P 500 Index ETF USD06/28/2022
LAST:

 38.07
CHANGE:
 0.82
OPEN:
39.25
HIGH:
39.25
ASK:
0.00
VOLUME:
299
CHANGE(%):
2.11
PREV:
38.89
LOW:
38.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2239.2539.2538.0738.072990
06/27/2238.8138.9338.8138.893,2550
06/22/2237.0637.0637.0637.066000
06/21/2237.2137.5337.2137.534,4000
06/20/2237.2637.2737.2637.273000
06/17/2236.5436.5436.5436.541500
06/16/2236.7036.7036.5136.516260
06/15/2237.5837.6137.5837.618150
06/14/2236.9236.9236.9236.921,0500
06/13/2237.8238.0137.2537.2711,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:36.51 - 85.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88