EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: Global X SP 500 Index Corp Class ETF USD

21 Aug 2026
LAST:

79.51

CHANGE:
 0.01		OPEN:
79.44		HIGH:
79.55		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.01		PREV:
79.50		LOW:
79.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2679.4479.5579.4479.511.7K
20 Aug 2679.5079.5079.5079.50856
19 Aug 2680.0480.0479.7979.793.8K
18 Aug 2679.7779.7779.6779.67615
17 Aug 2680.2580.2580.2580.25266
14 Aug 2680.5580.5580.5580.55229
13 Aug 2680.4880.7680.4880.761.7K
12 Aug 2680.2480.3280.2480.32507
11 Aug 2680.3080.3079.9179.911.7K
07 Aug 2680.1080.1080.1080.10175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.740.3%
MA10:80.040.7%
MA20:78.900.8%
MA50:77.942.0%
MA100:76.084.5%
MA200:73.248.6%
STO9:0.79 
STO14:59.42
RSI14:69.48 
WPR14:-40.58
MTM14:1.83
ROC14:0.02 
ATR:0.53 
Week High:80.551.3%
Week Low:79.440.1%
Month High:80.761.6%
Month Low:75.798.6%
Year High:80.761.6%
Year Low:65.5321.3%
Volatility:10.67 

RECENT SPLITS

Date Ratio
05 Jul 20212-1