HXDMHorizons Intl Dev Mkts Equity Index ETF07/04/2022
LAST:

 33.51
CHANGE:
 0.17
OPEN:
33.37
HIGH:
33.51
ASK:
32.73
VOLUME:
8,858
CHANGE(%):
0.51
PREV:
33.34
LOW:
33.28
BID:
32.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2233.3733.5133.2833.518,8580
06/30/2233.0733.3532.9133.3423,5630
06/29/2233.6133.6933.6133.631,9810
06/28/2234.1834.1833.6133.613,9680
06/27/2233.9034.0533.8733.917,7200
06/24/2233.8833.8833.8833.883590
06/23/2233.1733.2833.0733.2813,1440
06/22/2233.2233.4333.1233.283,9340
06/21/2233.5533.5833.3733.374,7110
06/20/2233.3833.5033.2133.373,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.91 - 41.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62