HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF07/04/2025
LAST:

 53.60		CHANGE:
 0.39		OPEN:
53.28		HIGH:
53.75		ASK:
32.73		VOLUME:
5,399
CHANGE(%):
0.73		PREV:
53.21		LOW:
53.25		BID:
32.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2553.2853.7553.2553.605,3990
07/03/2553.5053.5053.1053.2122,1250
07/02/2553.6053.6453.2653.4922,5070
06/30/2553.4753.5253.3953.5227,3160
06/27/2553.0553.8453.0553.7320,5660
06/26/2552.9553.0552.7953.058,6110
06/25/2552.7552.8252.6952.7512,9620
06/24/2552.8353.1252.8353.073,1040
06/23/2552.2052.4351.8052.4210,1310
06/20/2551.8052.2351.8052.0616,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 53.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63